What was the price of Keep3rV1 (KP3R) yesterday in KPW (North Korean Won)?
Yesterday the price of Keep3rV1 (KP3R) was
KPW 6,390 and yesterday's average price was KPW 6,344, with a minimum price of
KPW 6,267 and a maximum of
KPW 6,500 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KPW 6,390 | KPW 3,332,983,204 | 521,554 KP3R |
01:00 | KPW 6,300 | KPW 3,286,039,309 | 521,554 KP3R |
00:00 | KPW 6,300 | KPW 3,286,039,309 | 521,554 KP3R |
23:00 | KPW 6,300 | KPW 3,283,433,615 | 521,141 KP3R |
22:00 | KPW 6,300 | KPW 3,283,433,615 | 521,141 KP3R |
21:00 | KPW 6,500 | KPW 3,387,675,775 | 521,141 KP3R |
20:00 | KPW 6,353 | KPW 3,311,014,368 | 521,141 KP3R |
19:00 | KPW 6,353 | KPW 3,310,912,661 | 521,141 KP3R |
18:00 | KPW 6,364 | KPW 3,316,285,161 | 521,141 KP3R |
17:00 | KPW 6,410 | KPW 3,340,683,277 | 521,141 KP3R |
16:00 | KPW 6,388 | KPW 3,328,853,696 | 521,141 KP3R |
15:00 | KPW 6,374 | KPW 3,321,803,471 | 521,141 KP3R |
14:00 | KPW 6,393 | KPW 3,331,718,609 | 521,141 KP3R |
13:00 | KPW 6,346 | KPW 3,307,169,282 | 521,141 KP3R |
12:00 | KPW 6,359 | KPW 3,314,057,495 | 521,141 KP3R |
11:00 | KPW 6,370 | KPW 3,319,729,717 | 521,141 KP3R |
10:00 | KPW 6,384 | KPW 3,326,776,342 | 521,141 KP3R |
09:00 | KPW 6,344 | KPW 3,306,083,801 | 521,141 KP3R |
08:00 | KPW 6,313 | KPW 3,289,767,387 | 521,141 KP3R |
07:00 | KPW 6,291 | KPW 3,278,356,337 | 521,141 KP3R |
06:00 | KPW 6,267 | KPW 3,265,919,211 | 521,141 KP3R |
05:00 | KPW 6,296 | KPW 3,281,273,454 | 521,141 KP3R |
04:00 | KPW 6,273 | KPW 3,268,952,437 | 521,141 KP3R |
03:00 | KPW 6,278 | KPW 3,271,600,434 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KPW 3,332,983,204 with a supply of 521,554. Yesterday's lowest marketcap value was
KPW 3,265,919,211 and the maximum value was
KPW 3,387,675,775What is the price of Keep3rV1 (KP3R) today in KPW?