What was the price of Keep3rV1 (KP3R) yesterday in KPW (North Korean Won)?
Yesterday the price of Keep3rV1 (KP3R) was
KPW 5,940 and yesterday's average price was KPW 5,526, with a minimum price of
KPW 5,210 and a maximum of
KPW 5,940 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KPW 5,940 | KPW 2,822,461,062 | 475,141 KP3R |
13:00 | KPW 5,808 | KPW 2,759,403,399 | 475,141 KP3R |
12:00 | KPW 5,813 | KPW 2,762,033,839 | 475,141 KP3R |
11:00 | KPW 5,624 | KPW 2,672,025,640 | 475,141 KP3R |
10:00 | KPW 5,673 | KPW 2,695,273,941 | 475,141 KP3R |
09:00 | KPW 5,744 | KPW 2,729,072,798 | 475,141 KP3R |
08:00 | KPW 5,710 | KPW 2,713,051,683 | 475,141 KP3R |
07:00 | KPW 5,839 | KPW 2,774,523,703 | 475,141 KP3R |
06:00 | KPW 5,533 | KPW 2,628,981,097 | 475,141 KP3R |
05:00 | KPW 5,627 | KPW 2,673,483,496 | 475,141 KP3R |
04:00 | KPW 5,597 | KPW 2,659,142,514 | 475,141 KP3R |
03:00 | KPW 5,556 | KPW 2,639,957,312 | 475,141 KP3R |
02:00 | KPW 5,484 | KPW 2,605,517,718 | 475,141 KP3R |
01:00 | KPW 5,488 | KPW 2,607,358,936 | 475,141 KP3R |
00:00 | KPW 5,510 | KPW 2,617,958,987 | 475,141 KP3R |
23:00 | KPW 5,482 | KPW 2,604,851,784 | 475,141 KP3R |
22:00 | KPW 5,301 | KPW 2,518,606,113 | 475,141 KP3R |
21:00 | KPW 5,252 | KPW 2,495,537,795 | 475,141 KP3R |
20:00 | KPW 5,210 | KPW 2,475,283,498 | 475,141 KP3R |
19:00 | KPW 5,225 | KPW 2,482,693,365 | 475,141 KP3R |
18:00 | KPW 5,236 | KPW 2,487,621,278 | 475,141 KP3R |
17:00 | KPW 5,315 | KPW 2,525,544,427 | 475,141 KP3R |
16:00 | KPW 5,324 | KPW 2,529,483,337 | 475,141 KP3R |
15:00 | KPW 5,338 | KPW 2,536,122,881 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KPW 2,822,461,062 with a supply of 475,141. Yesterday's lowest marketcap value was
KPW 2,475,283,498 and the maximum value was
KPW 2,822,461,062What is the price of Keep3rV1 (KP3R) today in KPW?