What was the price of Keep3rV1 (KP3R) yesterday in JEP (Jersey Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
JEP 37.83 and yesterday's average price was JEP 41.92, with a minimum price of
JEP 36.89 and a maximum of
JEP 44.32 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JEP 37.83 | JEP 19,283,370 | 509,795 KP3R |
05:00 | JEP 38.09 | JEP 19,419,439 | 509,795 KP3R |
04:00 | JEP 37.19 | JEP 18,959,806 | 509,795 KP3R |
03:00 | JEP 36.89 | JEP 18,806,124 | 509,795 KP3R |
02:00 | JEP 40.08 | JEP 20,431,293 | 509,795 KP3R |
01:00 | JEP 40.09 | JEP 20,439,977 | 509,795 KP3R |
00:00 | JEP 40.85 | JEP 20,826,616 | 509,795 KP3R |
23:00 | JEP 42.31 | JEP 21,566,982 | 509,795 KP3R |
22:00 | JEP 43.18 | JEP 22,011,708 | 509,795 KP3R |
21:00 | JEP 43.13 | JEP 21,984,973 | 509,795 KP3R |
20:00 | JEP 42.81 | JEP 21,822,856 | 509,795 KP3R |
19:00 | JEP 42.94 | JEP 21,890,709 | 509,795 KP3R |
18:00 | JEP 43.12 | JEP 21,984,335 | 509,795 KP3R |
17:00 | JEP 43.39 | JEP 22,121,592 | 509,795 KP3R |
16:00 | JEP 43.31 | JEP 22,081,222 | 509,795 KP3R |
15:00 | JEP 42.81 | JEP 21,822,203 | 509,795 KP3R |
14:00 | JEP 42.50 | JEP 21,668,794 | 509,795 KP3R |
13:00 | JEP 42.37 | JEP 21,598,341 | 509,795 KP3R |
12:00 | JEP 43.81 | JEP 22,332,450 | 509,795 KP3R |
11:00 | JEP 43.88 | JEP 22,368,998 | 509,795 KP3R |
10:00 | JEP 43.58 | JEP 22,217,490 | 509,795 KP3R |
09:00 | JEP 43.65 | JEP 22,254,732 | 509,795 KP3R |
08:00 | JEP 44.32 | JEP 22,592,359 | 509,795 KP3R |
07:00 | JEP 43.98 | JEP 22,420,224 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JEP 19,283,370 with a supply of 509,795. Yesterday's lowest marketcap value was
JEP 18,806,124 and the maximum value was
JEP 22,592,359What is the price of Keep3rV1 (KP3R) today in JEP?