What was the price of Keep3rV1 (KP3R) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
NAD 134 and yesterday's average price was NAD 133, with a minimum price of
NAD 131 and a maximum of
NAD 136 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NAD 134 | NAD 69,774,883 | 521,554 KP3R |
01:00 | NAD 132 | NAD 68,792,128 | 521,554 KP3R |
00:00 | NAD 132 | NAD 68,792,128 | 521,554 KP3R |
23:00 | NAD 132 | NAD 68,737,579 | 521,141 KP3R |
22:00 | NAD 132 | NAD 68,737,579 | 521,141 KP3R |
21:00 | NAD 136 | NAD 70,919,853 | 521,141 KP3R |
20:00 | NAD 133 | NAD 69,314,972 | 521,141 KP3R |
19:00 | NAD 133 | NAD 69,312,843 | 521,141 KP3R |
18:00 | NAD 133 | NAD 69,425,315 | 521,141 KP3R |
17:00 | NAD 134 | NAD 69,936,081 | 521,141 KP3R |
16:00 | NAD 134 | NAD 69,688,433 | 521,141 KP3R |
15:00 | NAD 133 | NAD 69,540,839 | 521,141 KP3R |
14:00 | NAD 134 | NAD 69,748,409 | 521,141 KP3R |
13:00 | NAD 133 | NAD 69,234,477 | 521,141 KP3R |
12:00 | NAD 133 | NAD 69,378,679 | 521,141 KP3R |
11:00 | NAD 133 | NAD 69,497,425 | 521,141 KP3R |
10:00 | NAD 134 | NAD 69,644,944 | 521,141 KP3R |
09:00 | NAD 133 | NAD 69,211,753 | 521,141 KP3R |
08:00 | NAD 132 | NAD 68,870,174 | 521,141 KP3R |
07:00 | NAD 132 | NAD 68,631,288 | 521,141 KP3R |
06:00 | NAD 131 | NAD 68,370,921 | 521,141 KP3R |
05:00 | NAD 132 | NAD 68,692,356 | 521,141 KP3R |
04:00 | NAD 131 | NAD 68,434,420 | 521,141 KP3R |
03:00 | NAD 131 | NAD 68,489,855 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
NAD 69,774,883 with a supply of 521,554. Yesterday's lowest marketcap value was
NAD 68,370,921 and the maximum value was
NAD 70,919,853What is the price of Keep3rV1 (KP3R) today in NAD?