What was the price of Keep3rV1 (KP3R) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
NAD 119 and yesterday's average price was NAD 119, with a minimum price of
NAD 118 and a maximum of
NAD 121 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 119 | NAD 52,961,916 | 443,505 KP3R |
15:00 | NAD 121 | NAD 53,467,119 | 443,505 KP3R |
14:00 | NAD 119 | NAD 52,631,928 | 443,505 KP3R |
13:00 | NAD 120 | NAD 53,239,555 | 443,505 KP3R |
12:00 | NAD 120 | NAD 53,004,311 | 443,505 KP3R |
11:00 | NAD 119 | NAD 52,740,555 | 443,505 KP3R |
10:00 | NAD 118 | NAD 52,528,598 | 443,505 KP3R |
09:00 | NAD 119 | NAD 52,961,294 | 443,505 KP3R |
08:00 | NAD 119 | NAD 52,950,646 | 443,505 KP3R |
07:00 | NAD 119 | NAD 52,750,350 | 443,505 KP3R |
06:00 | NAD 119 | NAD 52,816,653 | 443,505 KP3R |
05:00 | NAD 119 | NAD 52,665,471 | 443,505 KP3R |
04:00 | NAD 118 | NAD 52,474,364 | 443,505 KP3R |
03:00 | NAD 119 | NAD 52,700,720 | 443,505 KP3R |
02:00 | NAD 120 | NAD 53,059,771 | 443,505 KP3R |
01:00 | NAD 118 | NAD 52,284,982 | 443,505 KP3R |
00:00 | NAD 118 | NAD 52,536,437 | 443,505 KP3R |
23:00 | NAD 118 | NAD 52,150,046 | 443,505 KP3R |
22:00 | NAD 119 | NAD 52,913,264 | 443,505 KP3R |
21:00 | NAD 119 | NAD 52,898,350 | 443,505 KP3R |
20:00 | NAD 119 | NAD 52,689,308 | 443,505 KP3R |
19:00 | NAD 120 | NAD 53,146,179 | 443,505 KP3R |
18:00 | NAD 121 | NAD 53,541,262 | 443,505 KP3R |
17:00 | NAD 120 | NAD 53,374,206 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
NAD 52,961,916 with a supply of 443,505. Yesterday's lowest marketcap value was
NAD 52,150,046 and the maximum value was
NAD 53,541,262What is the price of Keep3rV1 (KP3R) today in NAD?