What was the price of Keep3rV1 (KP3R) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
NAD 78.09 and yesterday's average price was NAD 80.42, with a minimum price of
NAD 77.55 and a maximum of
NAD 83.13 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NAD 78.09 | NAD 34,869,678 | 446,548 KP3R |
09:00 | NAD 78.62 | NAD 35,108,521 | 446,548 KP3R |
08:00 | NAD 78.62 | NAD 35,108,521 | 446,548 KP3R |
07:00 | NAD 77.55 | NAD 34,630,852 | 446,548 KP3R |
06:00 | NAD 77.55 | NAD 34,630,852 | 446,548 KP3R |
05:00 | NAD 80.76 | NAD 36,063,840 | 446,548 KP3R |
04:00 | NAD 80.76 | NAD 36,063,840 | 446,548 KP3R |
03:00 | NAD 80.76 | NAD 36,063,840 | 446,548 KP3R |
02:00 | NAD 79.16 | NAD 35,347,346 | 446,548 KP3R |
01:00 | NAD 79.69 | NAD 35,586,171 | 446,548 KP3R |
00:00 | NAD 79.34 | NAD 35,426,966 | 446,548 KP3R |
23:00 | NAD 78.62 | NAD 35,108,521 | 446,548 KP3R |
22:00 | NAD 79.51 | NAD 35,506,569 | 446,548 KP3R |
21:00 | NAD 80.40 | NAD 35,904,617 | 446,548 KP3R |
20:00 | NAD 79.65 | NAD 35,567,719 | 446,548 KP3R |
19:00 | NAD 81.34 | NAD 36,324,076 | 446,548 KP3R |
18:00 | NAD 81.86 | NAD 36,556,466 | 446,548 KP3R |
17:00 | NAD 82.18 | NAD 36,698,003 | 446,548 KP3R |
16:00 | NAD 81.79 | NAD 36,521,273 | 446,548 KP3R |
15:00 | NAD 82.53 | NAD 36,855,675 | 446,548 KP3R |
14:00 | NAD 82.63 | NAD 36,896,180 | 446,548 KP3R |
13:00 | NAD 83.13 | NAD 37,121,206 | 446,548 KP3R |
12:00 | NAD 82.70 | NAD 36,928,716 | 446,548 KP3R |
11:00 | NAD 82.86 | NAD 36,999,512 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
NAD 34,869,678 with a supply of 446,548. Yesterday's lowest marketcap value was
NAD 34,630,852 and the maximum value was
NAD 37,121,206What is the price of Keep3rV1 (KP3R) today in NAD?