What was the price of Keep3rV1 (KP3R) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
NAD 887 and yesterday's average price was NAD 982, with a minimum price of
NAD 859 and a maximum of
NAD 1,031 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NAD 887 | NAD 451,982,112 | 509,795 KP3R |
04:00 | NAD 866 | NAD 441,284,281 | 509,795 KP3R |
03:00 | NAD 859 | NAD 437,707,364 | 509,795 KP3R |
02:00 | NAD 933 | NAD 475,532,722 | 509,795 KP3R |
01:00 | NAD 933 | NAD 475,734,840 | 509,795 KP3R |
00:00 | NAD 951 | NAD 484,733,765 | 509,795 KP3R |
23:00 | NAD 985 | NAD 501,965,570 | 509,795 KP3R |
22:00 | NAD 1,005 | NAD 512,316,443 | 509,795 KP3R |
21:00 | NAD 1,004 | NAD 511,694,202 | 509,795 KP3R |
20:00 | NAD 996 | NAD 507,920,966 | 509,795 KP3R |
19:00 | NAD 999 | NAD 509,500,245 | 509,795 KP3R |
18:00 | NAD 1,004 | NAD 511,679,351 | 509,795 KP3R |
17:00 | NAD 1,010 | NAD 514,873,973 | 509,795 KP3R |
16:00 | NAD 1,008 | NAD 513,934,367 | 509,795 KP3R |
15:00 | NAD 996 | NAD 507,905,788 | 509,795 KP3R |
14:00 | NAD 989 | NAD 504,335,233 | 509,795 KP3R |
13:00 | NAD 986 | NAD 502,695,459 | 509,795 KP3R |
12:00 | NAD 1,020 | NAD 519,781,643 | 509,795 KP3R |
11:00 | NAD 1,021 | NAD 520,632,286 | 509,795 KP3R |
10:00 | NAD 1,014 | NAD 517,105,976 | 509,795 KP3R |
09:00 | NAD 1,016 | NAD 517,972,780 | 509,795 KP3R |
08:00 | NAD 1,031 | NAD 525,830,945 | 509,795 KP3R |
07:00 | NAD 1,024 | NAD 521,824,544 | 509,795 KP3R |
06:00 | NAD 1,031 | NAD 525,839,616 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
NAD 451,982,112 with a supply of 509,795. Yesterday's lowest marketcap value was
NAD 437,707,364 and the maximum value was
NAD 525,839,616What is the price of Keep3rV1 (KP3R) today in NAD?