Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)KYD 1.810.32%KYD 1.80KYD 1.89KYD 181,278,255,81299,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)KYD 1,4682.19%KYD 1,434KYD 1,504KYD 177,236,226,747120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)KYD 0.8203-0.01%KYD 0.8200KYD 0.8204KYD 125,283,669,947152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)KYD 1231.7%KYD 121KYD 126KYD 73,941,620,935599,173,263 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)KYD 495-1.96%KYD 493KYD 509KYD 69,799,387,181140,890,594 BNB
6USD Coin (USDC) Logo USD Coin (USDC)KYD 0.82000.01%KYD 0.8137KYD 0.8214KYD 50,792,912,25961,942,432,874 USDC
7Cardano (ADA) Logo Cardano (ADA)KYD 0.57002.41%KYD 0.5558KYD 0.5887KYD 25,648,532,81745,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)KYD 2.398.37%KYD 2.21KYD 2.52KYD 23,915,406,46710,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)KYD 0.1456-1.03%KYD 0.1434KYD 0.1521KYD 21,692,599,743148,978,606,383 DOGE
10TRON (TRX) Logo TRON (TRX)KYD 0.2016-0.29%KYD 0.1996KYD 0.2046KYD 19,142,924,78794,941,812,255 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)KYD 1,4672.22%KYD 1,433KYD 1,496KYD 13,573,843,9519,251,561 STETH
12Chainlink (LINK) Logo Chainlink (LINK)KYD 12.316.88%KYD 11.50KYD 12.53KYD 12,306,894,9171,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)KYD 0.21840.51%KYD 0.2161KYD 0.2256KYD 10,919,386,76750,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)KYD 76,6350.64%KYD 75,338KYD 77,618KYD 9,871,724,568128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)KYD 18.301.63%KYD 17.95KYD 18.92KYD 8,284,947,685452,759,566 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)KYD 23.600.66%KYD 23.37KYD 23.68KYD 7,715,144,652326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)KYD 0.14750.24%KYD 0.1456KYD 0.1558KYD 7,375,006,70850,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)KYD 0.07485-1.23%KYD 0.07246KYD 0.07677KYD 7,301,436,43497,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)KYD 0.70720.95%KYD 0.6865KYD 0.7240KYD 7,072,409,07710,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)KYD 7.541.06%KYD 7.45KYD 7.54KYD 6,964,961,562923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)KYD 0.00001108-0.87%KYD 0.00001079KYD 0.00001141KYD 6,532,888,497589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)KYD 295-0.19%KYD 290KYD 298KYD 5,850,534,15119,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)KYD 3.351.56%KYD 3.28KYD 3.44KYD 5,255,152,7441,570,660,090 DOT
24Litecoin (LTC) Logo Litecoin (LTC)KYD 68.27-1.07%KYD 67.45KYD 69.90KYD 5,173,158,37575,779,364 LTC
25Aptos (APT) Logo Aptos (APT)KYD 4.462.78%KYD 4.28KYD 4.46KYD 5,121,497,3781,149,530,855 APT
26UNI (UNI) Logo UNI (UNI)KYD 4.923.47%KYD 4.75KYD 5.00KYD 4,921,443,7821,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)KYD 0.57601.24%KYD 0.5683KYD 0.5887KYD 3,582,338,5366,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)KYD 1891.55%KYD 184KYD 190KYD 3,518,617,80118,585,200 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)KYD 1,5652.03%KYD 1,531KYD 1,606KYD 3,386,868,6932,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)KYD 0.000007167-1.51%KYD 0.000007082KYD 0.000007629KYD 2,965,533,067413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)KYD 0.27804.81%KYD 0.2646KYD 0.2820KYD 2,780,114,7779,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)KYD 0.63172.93%KYD 0.6070KYD 0.6380KYD 2,712,918,2014,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)KYD 0.8200-0.01%KYD 0.8198KYD 0.8210KYD 2,668,075,5803,253,789,794 DAI
34Jupiter (JUP) Logo Jupiter (JUP)KYD 0.36772.36%KYD 0.3583KYD 0.3856KYD 2,573,581,1636,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)KYD 2.012.07%KYD 1.97KYD 2.11KYD 2,511,518,8911,246,644,625 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)KYD 0.06166-0.86%KYD 0.06144KYD 0.06448KYD 2,342,151,74837,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)KYD 4.231.42%KYD 4.13KYD 4.31KYD 2,250,824,937532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)KYD 1386.45%KYD 129KYD 139KYD 2,208,686,50316,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)KYD 13.740.33%KYD 13.58KYD 13.99KYD 2,083,894,219151,642,224 ETC
40Kaspa (KAS) Logo Kaspa (KAS)KYD 0.07867-0.99%KYD 0.07614KYD 0.08075KYD 2,050,608,59726,066,972,687 KAS
41Render Token (RNDR) Logo Render Token (RNDR)KYD 3.68-0.18%KYD 3.64KYD 3.93KYD 1,957,984,103532,476,763 RNDR
42POL (POL) Logo POL (POL)KYD 0.1789-1.52%KYD 0.1780KYD 0.1866KYD 1,861,274,95710,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)KYD 0.17462.17%KYD 0.1707KYD 0.1819KYD 1,746,457,49810,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)KYD 3.47-0.1%KYD 3.46KYD 3.48KYD 1,681,129,207484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)KYD 3.611.96%KYD 3.51KYD 3.64KYD 1,609,766,276446,315,710 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)KYD 2.281.79%KYD 2.19KYD 2.31KYD 1,504,016,887659,880,284 FIL
47Jito (JTO) Logo Jito (JTO)KYD 1.47-3.58%KYD 1.46KYD 1.56KYD 1,465,771,9161,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)KYD 0.15842.06%KYD 0.1549KYD 0.1633KYD 1,418,776,3028,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)KYD 0.013610.44%KYD 0.01336KYD 0.01403KYD 1,405,872,898103,333,385,664 FLR
50ENS (ENS) Logo ENS (ENS)KYD 13.934.91%KYD 13.26KYD 14.32KYD 1,393,331,767100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)KYD 0.5129-1.91%KYD 0.4952KYD 0.5294KYD 1,392,235,9362,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)KYD 0.4199-0.15%KYD 0.4115KYD 0.4389KYD 1,333,267,1223,175,000,000 FTM
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)KYD 0.8189-0.02%KYD 0.8184KYD 0.8199KYD 1,250,405,6891,526,985,666 FDUSD
54Strike (STRK) Logo Strike (STRK)KYD 0.12465.12%KYD 0.1171KYD 0.1254KYD 1,247,585,28910,009,100,000 STRK
55Pyth Network (PYTH) Logo Pyth Network (PYTH)KYD 0.12411.1%KYD 0.1221KYD 0.1289KYD 1,240,841,4059,999,987,691 PYTH
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)KYD 0.5417-4.05%KYD 0.5277KYD 0.5788KYD 1,220,185,4182,252,345,577 CRV
57Raydium (RAY) Logo Raydium (RAY)KYD 2.08-3.2%KYD 2.06KYD 2.25KYD 1,151,867,377554,998,977 RAY
58Core (CORE) Logo Core (CORE)KYD 0.5414-2.08%KYD 0.5283KYD 0.5588KYD 1,136,915,3762,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)KYD 1,2191.88%KYD 1,187KYD 1,261KYD 1,053,645,814864,488 MKR
60Immutable X (IMX) Logo Immutable X (IMX)KYD 0.5040-4.05%KYD 0.4733KYD 0.5710KYD 1,007,923,4282,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)KYD 2.404.94%KYD 2.26KYD 2.49KYD 997,829,114416,185,834 MX
62Stacks (STX) Logo Stacks (STX)KYD 0.6297-3.59%KYD 0.6215KYD 0.6759KYD 991,554,3831,574,731,623 STX
63NEXO (NEXO) Logo NEXO (NEXO)KYD 0.89920.32%KYD 0.8556KYD 0.9166KYD 899,153,8511,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)KYD 59.615.09%KYD 56.61KYD 60.05KYD 885,164,11114,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)KYD 0.0171512.69%KYD 0.01515KYD 0.02012KYD 830,230,85548,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)KYD 0.074121.33%KYD 0.07307KYD 0.07632KYD 800,506,88510,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)KYD 7.812.17%KYD 7.61KYD 7.95KYD 780,554,408100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)KYD 2.67-5.33%KYD 2.66KYD 2.94KYD 752,050,845281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)KYD 0.24261.09%KYD 0.2380KYD 0.2492KYD 727,922,7063,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KYD 0.82000.01%KYD 0.8192KYD 0.8200KYD 710,232,622866,144,455 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)KYD 0.006979-3.77%KYD 0.006962KYD 0.007259KYD 696,152,13699,748,161,907 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)KYD 0.006954-4.54%KYD 0.006789KYD 0.007458KYD 695,350,642100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)KYD 0.013729.01%KYD 0.01235KYD 0.01440KYD 685,954,57150,000,000,000 JASMY
74Tether Gold (XAUT) Logo Tether Gold (XAUT)KYD 2,749-0.91%KYD 2,690KYD 2,789KYD 677,807,351246,524 XAUT
75Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)KYD 0.67770.15%KYD 0.6647KYD 0.6957KYD 677,468,306999,668,148 TWT
76Lido DAO (LDO) Logo Lido DAO (LDO)KYD 0.66994.18%KYD 0.6421KYD 0.6786KYD 669,949,2441,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)KYD 2,750-1.02%KYD 2,690KYD 2,793KYD 648,376,130235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)KYD 1581.36%KYD 156KYD 164KYD 626,662,7893,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)KYD 0.013960.96%KYD 0.01358KYD 0.01424KYD 615,675,74144,112,508,143 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KYD 1.64-1.68%KYD 1.59KYD 1.71KYD 609,271,741372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)KYD 0.25802.42%KYD 0.2484KYD 0.2633KYD 565,791,0382,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)KYD 0.56330.7%KYD 0.5496KYD 0.5807KYD 563,345,9961,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)KYD 2.061.54%KYD 2.02KYD 2.11KYD 557,396,071270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)KYD 0.000057064.94%KYD 0.00005421KYD 0.00005999KYD 551,296,8999,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)KYD 0.055140.09%KYD 0.05455KYD 0.05671KYD 547,762,7589,933,325,770 BDX
86Helium (HNT) Logo Helium (HNT)KYD 2.98-2.87%KYD 2.95KYD 3.23KYD 540,471,613181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)KYD 0.53434.63%KYD 0.5107KYD 0.5604KYD 534,324,303999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)KYD 0.52711.4%KYD 0.5137KYD 0.5367KYD 527,124,4421,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)KYD 0.00000052510.15%KYD 0.0000005178KYD 0.0000005321KYD 519,878,656990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)KYD 0.32250.78%KYD 0.3185KYD 0.3320KYD 509,001,4491,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)KYD 25.130.34%KYD 24.78KYD 25.69KYD 498,952,08119,855,590 BSV
92NEO (NEO) Logo NEO (NEO)KYD 4.963.96%KYD 4.76KYD 5.07KYD 495,531,897100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)KYD 0.60130.85%KYD 0.5887KYD 0.6276KYD 481,041,746799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)KYD 0.004802-6.71%KYD 0.004772KYD 0.005357KYD 480,197,483100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)KYD 0.44190.98%KYD 0.4335KYD 0.4509KYD 468,780,8901,060,746,537 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)KYD 0.4569-1.84%KYD 0.4534KYD 0.4787KYD 456,864,8411,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)KYD 1.06-0.38%KYD 1.05KYD 1.09KYD 453,210,890425,644,625 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)KYD 0.4461-1.65%KYD 0.4411KYD 0.4674KYD 446,141,0791,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)KYD 0.16044.33%KYD 0.1529KYD 0.1632KYD 445,822,1672,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)KYD 0.42033.05%KYD 0.4053KYD 0.4250KYD 420,294,1551,000,000,000 APE