Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 8

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)KYD 0.07347-2.24%KYD 0.07181KYD 0.07519KYD 734,65810,000,000 CWS
702Hord (HORD) Logo Hord (HORD)KYD 0.0022953.87%KYD 0.002199KYD 0.002533KYD 734,416320,000,000 HORD
703Linear (LINA) Logo Linear (LINA)KYD 0.000072324.97%KYD 0.00006324KYD 0.00007355KYD 723,22410,000,000,000 LINA
704Ariva (ARV) Logo Ariva (ARV)KYD 0.000007694-2.81%KYD 0.000007587KYD 0.000007928KYD 720,46393,639,939,000 ARV
705BoringDAO (BORING) Logo BoringDAO (BORING)KYD 0.000419835.4%KYD 0.0002503KYD 0.0005169KYD 719,4981,713,915,516 BORING
706Taboo Token (TABOO) Logo Taboo Token (TABOO)KYD 0.000074480.53%KYD 0.00007316KYD 0.00007467KYD 699,5899,392,826,042 TABOO
707Bondly (BONDLY) Logo Bondly (BONDLY)KYD 0.00070560.25%KYD 0.0006970KYD 0.0007187KYD 694,053983,620,759 BONDLY
708Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KYD 0.0006937-2.01%KYD 0.0006819KYD 0.0007278KYD 693,7241,000,000,000 BRWL
709HZM Coin (HZM) Logo HZM Coin (HZM)KYD 0.0002321-5.69%KYD 0.0002321KYD 0.0002461KYD 669,9602,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)KYD 0.00065462.65%KYD 0.0006287KYD 0.0006564KYD 654,6451,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)KYD 0.000064564.47%KYD 0.00006037KYD 0.00006791KYD 645,62110,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)KYD 0.0012450.68%KYD 0.001233KYD 0.001292KYD 622,587500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)KYD 0.000029500.79%KYD 0.00002824KYD 0.00003000KYD 614,07120,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)KYD 0.00061034.34%KYD 0.0005472KYD 0.0006238KYD 610,2851,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)KYD 0.0001329-0.64%KYD 0.0001255KYD 0.0001387KYD 596,6894,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KYD 0.0001008-0.76%KYD 0.0001007KYD 0.0001080KYD 574,0745,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)KYD 0.036760.24%KYD 0.03658KYD 0.03721KYD 562,23115,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)KYD 0.005513-0.51%KYD 0.005505KYD 0.005567KYD 551,279100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)KYD 0.0055070.74%KYD 0.005446KYD 0.005554KYD 550,734100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)KYD 0.035254.6%KYD 0.03285KYD 0.03540KYD 534,49615,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)KYD 0.00004086-0.29%KYD 0.00003777KYD 0.00004322KYD 531,94013,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)KYD 0.0005286-18.94%KYD 0.0004750KYD 0.0006974KYD 528,5901,000,000,000 STORE
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KYD 0.00009687-4.51%KYD 0.00009590KYD 0.0001016KYD 523,1085,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)KYD 0.00023461.45%KYD 0.0002294KYD 0.0002370KYD 517,6332,206,654,056 TOKO
725Walken (WLKN) Logo Walken (WLKN)KYD 0.0002718-12.12%KYD 0.0002459KYD 0.0003099KYD 499,0911,836,181,656 WLKN
726TenX (PAY) Logo TenX (PAY)KYD 0.002410-0.6%KYD 0.002404KYD 0.002585KYD 494,556205,218,255 PAY
727NASDEX (NSDX) Logo NASDEX (NSDX)KYD 0.006390-0.54%KYD 0.006291KYD 0.006428KYD 489,33076,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)KYD 0.004037-3.64%KYD 0.003976KYD 0.004201KYD 481,194119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KYD 0.002073-1.74%KYD 0.002019KYD 0.002417KYD 471,917227,673,762 SASHIMI
730KILT Protocol (KILT) Logo KILT Protocol (KILT)KYD 0.027730.63%KYD 0.02694KYD 0.03020KYD 458,18416,523,191 KILT
731Auto (AUTO) Logo Auto (AUTO)KYD 5.850.03%KYD 5.82KYD 5.92KYD 457,40778,173 AUTO
732KTON (KTON) Logo KTON (KTON)KYD 2.850.03%KYD 2.85KYD 2.86KYD 422,809148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KYD 0.0039865.62%KYD 0.003682KYD 0.004511KYD 398,643100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)KYD 0.0021264.59%KYD 0.001955KYD 0.002374KYD 396,184186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)KYD 0.000013035.62%KYD 0.00001194KYD 0.00001408KYD 391,01130,000,000,000 CHMB
736Veloce (VEXT) Logo Veloce (VEXT)KYD 0.001271-0.96%KYD 0.001199KYD 0.001306KYD 381,352300,000,000 VEXT
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)KYD 0.001710-0.34%KYD 0.001645KYD 0.001899KYD 374,803219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)KYD 0.01126-0.68%KYD 0.01098KYD 0.01166KYD 360,38332,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)KYD 0.001307-0.71%KYD 0.001306KYD 0.001327KYD 353,017270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)KYD 0.001346-2.66%KYD 0.001306KYD 0.001395KYD 335,735249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)KYD 0.00005921-0.04%KYD 0.00005918KYD 0.00005928KYD 334,0695,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)KYD 0.0018128.61%KYD 0.001651KYD 0.001850KYD 325,426179,567,017 POLC
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)KYD 0.004962-0.09%KYD 0.004394KYD 0.005103KYD 325,27465,557,424 SHROOM
744DIGG (DIGG) Logo DIGG (DIGG)KYD 5675.63%KYD 511KYD 644KYD 325,157573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)KYD 0.02033-8.58%KYD 0.01960KYD 0.02256KYD 305,00815,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)KYD 0.00071804.91%KYD 0.0006841KYD 0.0007556KYD 301,546420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)KYD 0.00027070.58%KYD 0.0002690KYD 0.0002724KYD 270,6811,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)KYD 0.002869-5.69%KYD 0.001806KYD 0.004632KYD 263,39691,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)KYD 0.00046393.69%KYD 0.0004383KYD 0.0004655KYD 262,111565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)KYD 0.00047870.02%KYD 0.0004691KYD 0.0004856KYD 237,023495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)KYD 0.0002389-0.03%KYD 0.0002388KYD 0.0002392KYD 226,905949,966,346 AZY
752Ruff (RUFF) Logo Ruff (RUFF)KYD 0.0001156-24.83%KYD 0.00009711KYD 0.0001559KYD 217,2791,880,000,000 RUFF
753FirmaChain (FCT) Logo FirmaChain (FCT)KYD 0.023550.32%KYD 0.02325KYD 0.02368KYD 215,4689,150,712 FCT
754ZeroSwap (ZEE) Logo ZeroSwap (ZEE)KYD 0.0021343.66%KYD 0.001953KYD 0.002329KYD 213,416100,000,000 ZEE
755BlockCDN (BCDN) Logo BlockCDN (BCDN)KYD 0.00019981.18%KYD 0.0001946KYD 0.0002308KYD 199,8141,000,000,000 BCDN
756DeFine (DFA) Logo DeFine (DFA)KYD 0.00039938.35%KYD 0.0003189KYD 0.0004088KYD 199,668500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KYD 0.0001739-12.78%KYD 0.0001329KYD 0.0001994KYD 173,8921,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)KYD 0.0001717-0.27%KYD 0.0001639KYD 0.0001762KYD 171,6781,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)KYD 0.00014352.91%KYD 0.0001394KYD 0.0001436KYD 143,5441,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)KYD 0.00013835.41%KYD 0.0001298KYD 0.0001403KYD 138,2951,000,000,000 BTO
761Elumia (ELU) Logo Elumia (ELU)KYD 0.0001328-17.13%KYD 0.0001029KYD 0.0001624KYD 132,797999,999,299 ELU
762ARCS (ARX) Logo ARCS (ARX)KYD 0.0003309-1.12%KYD 0.0003035KYD 0.0003478KYD 132,369400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)KYD 0.0002608-0.1%KYD 0.0002606KYD 0.0002676KYD 130,412500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)KYD 0.000055787.91%KYD 0.00005085KYD 0.00006072KYD 117,1322,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)KYD 0.0001445-0.65%KYD 0.0001257KYD 0.0001477KYD 108,396749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KYD 3.01-2.63%KYD 2.90KYD 3.20KYD 105,18935,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)KYD 0.0157216.23%KYD 0.01221KYD 0.01814KYD 104,7716,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)KYD 0.000010090.14%KYD 0.000009760KYD 0.00001035KYD 100,89110,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)KYD 0.00003210-7.63%KYD 0.00002953KYD 0.00003515KYD 100,5253,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)KYD 0.000091383.22%KYD 0.00008817KYD 0.00009148KYD 91,3761,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)KYD 0.0001572-8.17%KYD 0.0001511KYD 0.0001799KYD 78,580499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)KYD 0.00000070853.71%KYD 0.0000006775KYD 0.0000007193KYD 72,545102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)KYD 0.0000088013.94%KYD 0.000006586KYD 0.000009116KYD 70,6748,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)KYD 0.000003370-0.03%KYD 0.000003296KYD 0.000003409KYD 67,39220,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)KYD 0.00007257-2.04%KYD 0.00007132KYD 0.00007760KYD 65,817906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)KYD 0.00008276-0.62%KYD 0.00008071KYD 0.00008451KYD 52,968640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KYD 0.00001021-9.02%KYD 0.00001001KYD 0.00001130KYD 50,0284,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)KYD 0.0000309610.22%KYD 0.00002675KYD 0.00003328KYD 46,4341,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)KYD 0.00001871-0.03%KYD 0.00001852KYD 0.00001894KYD 41,1622,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)KYD 0.0000805517.71%KYD 0.00006176KYD 0.00008779KYD 40,747505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)KYD 0.00039720.91%KYD 0.0003870KYD 0.0004117KYD 39,716100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)KYD 0.0001433-21.82%KYD 0.0001315KYD 0.0001833KYD 35,107244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)KYD 0.000038634.22%KYD 0.00003499KYD 0.00003993KYD 30,907799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)KYD 0.00002755-5.41%KYD 0.00002577KYD 0.00003015KYD 23,778863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KYD 0.000013480.28%KYD 0.00001148KYD 0.00001516KYD 20,2151,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)KYD 0.0001166-9.97%KYD 0.0001156KYD 0.0001298KYD 3,84832,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)KYD 0.0000053904.86%KYD 0.000005036KYD 0.000005464KYD 33762,553,604 ING
788Silent Notary (SNTR) Logo Silent Notary (SNTR)KYD 0.000002116-0.41%KYD 0.000001960KYD 0.000002568KYD 00 SNTR
789KeeperDAO (ROOK) Logo KeeperDAO (ROOK)KYD 0.41000.2%KYD 0.4092KYD 0.4100KYD 00 ROOK
790Creator Platform (CTR) Logo Creator Platform (CTR)KYD 0.00036853.12%KYD 0.0003544KYD 0.0003752KYD 00 CTR
791ETH2 (ETH2) Logo ETH2 (ETH2)KYD 2,0590.8%KYD 2,039KYD 2,080KYD 00 ETH2
792Strong (STRONG) Logo Strong (STRONG)KYD 1.072.07%KYD 1.05KYD 1.10KYD 00 STRONG
793LBRY Credits (LBC) Logo LBRY Credits (LBC)KYD 0.001023-7.24%KYD 0.001023KYD 0.001155KYD 00 LBC
794Centric Cash (CNS) Logo Centric Cash (CNS)KYD 0.0000004257-0.22%KYD 0.0000004183KYD 0.0000004275KYD 00 CNS
795Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)KYD 0.52314.8%KYD 0.4983KYD 0.5393KYD 00 BTCV
796Rubidium (RBD) Logo Rubidium (RBD)KYD 0.0187413.65%KYD 0.01561KYD 0.01879KYD 00 RBD
797Tectonic (TONIC) Logo Tectonic (TONIC)KYD 0.00-0.21%KYD 0.00KYD 0.00KYD 00 TONIC
798Panther Protocol (ZKP) Logo Panther Protocol (ZKP)KYD 0.007486-0.51%KYD 0.007452KYD 0.007549KYD 00 ZKP
799Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)KYD 0.007970-3.58%KYD 0.007658KYD 0.008280KYD 00 WSIENNA
800Lootex (LOOTEX) Logo Lootex (LOOTEX)KYD 0.00140217.1%KYD 0.001197KYD 0.004349KYD 00 LOOTEX