Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 8

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701SENATE (SENATE) Logo SENATE (SENATE)KYD 0.009370-1.3%KYD 0.009047KYD 0.009996KYD 1,530,366163,329,247 SENATE
702Revuto (REVU) Logo Revuto (REVU)KYD 0.0054180.89%KYD 0.004941KYD 0.005664KYD 1,517,637280,125,000 REVU
703Angola (AGLA) Logo Angola (AGLA)KYD 0.0005051-11.99%KYD 0.0004918KYD 0.0006011KYD 1,515,3963,000,000,000 AGLA
704GNY (GNY) Logo GNY (GNY)KYD 0.0036891.41%KYD 0.003573KYD 0.003729KYD 1,475,549400,000,000 GNY
705Saber (SBR) Logo Saber (SBR)KYD 0.0007216-KYD 0.0006724KYD 0.0007954KYD 1,470,7092,038,123,344 SBR
706Dypius (DYP) Logo Dypius (DYP)KYD 0.0061574.33%KYD 0.005729KYD 0.006267KYD 1,415,646229,926,862 DYP
707XAYA (XAYA) Logo XAYA (XAYA)KYD 0.02125-0.56%KYD 0.02082KYD 0.02157KYD 1,396,76765,725,547 XAYA
708Tenup (TUP) Logo Tenup (TUP)KYD 0.007263-0.79%KYD 0.006721KYD 0.007471KYD 1,380,357190,052,825 TUP
709Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KYD 0.001367-2.38%KYD 0.001361KYD 0.001418KYD 1,367,460999,995,782 CWAR
710dAppstore (DAPPX) Logo dAppstore (DAPPX)KYD 0.00090917.04%KYD 0.0008196KYD 0.0009595KYD 1,363,6711,500,000,000 DAPPX
711Efforce (WOZX) Logo Efforce (WOZX)KYD 0.0013520.91%KYD 0.001330KYD 0.001400KYD 1,351,7671,000,000,000 WOZX
712Particl (PART) Logo Particl (PART)KYD 0.088863.23%KYD 0.08565KYD 0.08889KYD 1,318,72014,840,069 PART
713MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KYD 0.006468-2.73%KYD 0.006284KYD 0.006913KYD 1,293,568200,000,000 MLT
714Sinverse (SIN) Logo Sinverse (SIN)KYD 0.001286-4.09%KYD 0.001279KYD 0.001375KYD 1,286,2441,000,000,000 SIN
715UpOnly (UPO) Logo UpOnly (UPO)KYD 0.008002-5.79%KYD 0.007411KYD 0.008548KYD 1,280,364160,000,000 UPO
716ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KYD 0.00023560.52%KYD 0.0002335KYD 0.0002395KYD 1,272,3245,400,000,000 ROOBEE
717Taboo Token (TABOO) Logo Taboo Token (TABOO)KYD 0.0001265-0.27%KYD 0.0001238KYD 0.0001361KYD 1,189,1309,401,174,294 TABOO
718GoChain (GO) Logo GoChain (GO)KYD 0.0008928-0.27%KYD 0.0008909KYD 0.002432KYD 1,164,3111,304,051,783 GO
719DxChain Token (DX) Logo DxChain Token (DX)KYD 0.00001142-3.41%KYD 0.00001137KYD 0.00001183KYD 1,141,911100,000,000,000 DX
720Walken (WLKN) Logo Walken (WLKN)KYD 0.0006201-1.79%KYD 0.0006151KYD 0.0006327KYD 1,138,7131,836,425,355 WLKN
721BiFi (BIFIF) Logo BiFi (BIFIF)KYD 0.0011370.06%KYD 0.001073KYD 0.001165KYD 1,137,3311,000,000,000 BIFIF
722AirDAO (AMB) Logo AirDAO (AMB)KYD 0.0001730-2.32%KYD 0.0001664KYD 0.0001789KYD 1,124,5386,499,999,997 AMB
723Elumia (ELU) Logo Elumia (ELU)KYD 0.001087-12.42%KYD 0.001034KYD 0.001247KYD 1,087,009999,999,299 ELU
724BF Token (BFT) Logo BF Token (BFT)KYD 0.001061-1.53%KYD 0.001054KYD 0.001125KYD 1,060,7711,000,000,000 BFT
725TOP Network (TOPN) Logo TOP Network (TOPN)KYD 0.0002254-6.15%KYD 0.0002205KYD 0.0002403KYD 1,012,2864,490,444,140 TOPN
726Cashaa (CAS) Logo Cashaa (CAS)KYD 0.00098590.19%KYD 0.0008393KYD 0.001098KYD 985,9121,000,000,000 CAS
727Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KYD 0.0009808-22.67%KYD 0.0009625KYD 0.001361KYD 980,7731,000,000,000 BRWL
728SparkPoint (SRK) Logo SparkPoint (SRK)KYD 0.00007471-2.13%KYD 0.00007431KYD 0.00007650KYD 972,69013,019,612,245 SRK
729ForTube (FOR) Logo ForTube (FOR)KYD 0.0010122.31%KYD 0.0008901KYD 0.001163KYD 965,395953,578,571 FOR
730Realy Metaverse (REALY) Logo Realy Metaverse (REALY)KYD 0.0094331.43%KYD 0.009214KYD 0.009552KYD 943,30599,999,650 REALY
731Quantstamp (QSP) Logo Quantstamp (QSP)KYD 0.0008937-9.16%KYD 0.0008607KYD 0.001008KYD 872,650976,442,388 QSP
732Crowns (CWS) Logo Crowns (CWS)KYD 0.08705-1.06%KYD 0.08683KYD 0.08859KYD 870,51410,000,000 CWS
733Bondly (BONDLY) Logo Bondly (BONDLY)KYD 0.00086890.47%KYD 0.0008520KYD 0.0008864KYD 854,701983,620,759 BONDLY
734TenX (PAY) Logo TenX (PAY)KYD 0.004164-1.31%KYD 0.004101KYD 0.004273KYD 854,608205,218,255 PAY
735Exeedme (XED) Logo Exeedme (XED)KYD 0.008398-0.31%KYD 0.008170KYD 0.008537KYD 839,814100,000,000 XED
736Bankera (BNK) Logo Bankera (BNK)KYD 0.08180-4.52%KYD 0.08179KYD 0.08570KYD 818,03910,000,000 BNK
737Kiba Inu (KIBA) Logo Kiba Inu (KIBA)KYD 0.00000055176.31%KYD 0.0000005188KYD 0.0000006478KYD 811,3231,470,603,522,139 KIBA
738Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)KYD 0.001982-9.31%KYD 0.001978KYD 0.002247KYD 792,851399,988,975 GSTS
739KOK Coin (KOK) Logo KOK Coin (KOK)KYD 0.000157421.51%KYD 0.0001287KYD 0.0001632KYD 786,9675,000,000,000 KOK
740HZM Coin (HZM) Logo HZM Coin (HZM)KYD 0.00024981.02%KYD 0.0002472KYD 0.0002499KYD 773,2623,094,948,138 HZM
741Veloce (VEXT) Logo Veloce (VEXT)KYD 0.002548-7%KYD 0.002537KYD 0.002741KYD 764,251300,000,000 VEXT
742Geojam (GEOJ) Logo Geojam (GEOJ)KYD 0.00009308-1.1%KYD 0.00009171KYD 0.00009673KYD 744,6218,000,000,000 GEOJ
743Salt Lending (SALT) Logo Salt Lending (SALT)KYD 0.00568139.71%KYD 0.004016KYD 0.005822KYD 681,713120,000,000 SALT
744Ariva (ARV) Logo Ariva (ARV)KYD 0.0000071480.45%KYD 0.000006815KYD 0.000007151KYD 669,36593,639,939,000 ARV
745Ethlas (ELS) Logo Ethlas (ELS)KYD 0.001910-4.32%KYD 0.001871KYD 0.002053KYD 668,542350,000,000 ELS
746EQIFi (EQX) Logo EQIFi (EQX)KYD 0.001310-0.26%KYD 0.001296KYD 0.001330KYD 655,001500,000,000 EQX
747Jones DAO (JONES) Logo Jones DAO (JONES)KYD 0.06125-0.85%KYD 0.06082KYD 0.06206KYD 612,45410,000,000 JONES
748DPRating (RATING) Logo DPRating (RATING)KYD 0.000059452.18%KYD 0.00005796KYD 0.00007007KYD 594,49010,000,000,000 RATING
749RMRK.app (RMRK) Logo RMRK.app (RMRK)KYD 0.0583710.21%KYD 0.05295KYD 0.05954KYD 583,66710,000,000 RMRK
750SpaceFalcon (FCON) Logo SpaceFalcon (FCON)KYD 0.000030001.95%KYD 0.00002844KYD 0.00003016KYD 570,03818,998,471,022 FCON
751Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KYD 0.002477-2.74%KYD 0.002419KYD 0.002567KYD 564,020227,673,762 SASHIMI
752ToKoin (TOKO) Logo ToKoin (TOKO)KYD 0.00025325.02%KYD 0.0002379KYD 0.0002576KYD 558,7772,206,654,056 TOKO
753ClinTex CTi (CTI) Logo ClinTex CTi (CTI)KYD 0.002961-10.21%KYD 0.002454KYD 0.003427KYD 551,625186,311,840 CTI
754Hord (HORD) Logo Hord (HORD)KYD 0.001708-1.57%KYD 0.001597KYD 0.001739KYD 546,419320,000,000 HORD
755Polkamarkets (POLK) Logo Polkamarkets (POLK)KYD 0.005194-5.44%KYD 0.005090KYD 0.005537KYD 519,409100,000,000 POLK
756KILT Protocol (KILT) Logo KILT Protocol (KILT)KYD 0.03100-3.32%KYD 0.03075KYD 0.03337KYD 511,12216,489,924 KILT
757NagaCoin (NGC) Logo NagaCoin (NGC)KYD 0.006530-0.67%KYD 0.005843KYD 0.007069KYD 508,73977,910,266 NGC
758InsurAce (INSUR) Logo InsurAce (INSUR)KYD 0.005004-35.67%KYD 0.004665KYD 0.007968KYD 500,394100,000,000 INSUR
759Auto (AUTO) Logo Auto (AUTO)KYD 6.37-1.4%KYD 6.31KYD 6.60KYD 497,60678,173 AUTO
760Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)KYD 0.00013290.17%KYD 0.0001296KYD 0.0001369KYD 494,4423,719,549,971 DREAMS
761Super Zero (SERO) Logo Super Zero (SERO)KYD 0.003975-17.76%KYD 0.003690KYD 0.004841KYD 473,898119,209,912 SERO
762DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KYD 0.00008236-10.38%KYD 0.00008134KYD 0.0001031KYD 469,1705,696,563,023 DSLA
763Govi (GOVI) Logo Govi (GOVI)KYD 0.01459-2.53%KYD 0.01408KYD 0.01499KYD 466,92932,000,000 GOVI
7641Sol (1SOL) Logo 1Sol (1SOL)KYD 0.0046491.22%KYD 0.004516KYD 0.004838KYD 464,886100,000,000 1SOL
765Stratis (STRAX) Logo Stratis (STRAX)KYD 0.02849-2.05%KYD 0.02663KYD 0.03028KYD 435,68015,292,914 STRAX
766My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KYD 0.004304-0.2%KYD 0.004217KYD 0.004363KYD 430,372100,000,000 DPET
767FedoraCoin (TIPS) Logo FedoraCoin (TIPS)KYD 0.0000008468-2.46%KYD 0.0000008376KYD 0.0000009603KYD 423,406500,000,000,000 TIPS
768Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)KYD 0.000013970.64%KYD 0.00001367KYD 0.00001508KYD 419,13730,000,000,000 CHMB
769Woonkly Power (WOOP) Logo Woonkly Power (WOOP)KYD 0.000408613.01%KYD 0.0003369KYD 0.0004087KYD 408,5811,000,000,000 WOOP
770Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)KYD 0.0008099-2.86%KYD 0.0007868KYD 0.0008652KYD 404,958500,000,000 VPP
771Ink (INK) Logo Ink (INK)KYD 0.0003974-0.21%KYD 0.0003910KYD 0.0004006KYD 397,4201,000,000,000 INK
772HitChain (HIT) Logo HitChain (HIT)KYD 0.000003860-5.98%KYD 0.000003785KYD 0.000004182KYD 395,289102,400,000,000 HIT
773ZeroSwap (ZEE) Logo ZeroSwap (ZEE)KYD 0.003931-10.94%KYD 0.003716KYD 0.004445KYD 393,069100,000,000 ZEE
774Metastrike (MTS) Logo Metastrike (MTS)KYD 0.0006779-6.78%KYD 0.0006688KYD 0.0007668KYD 383,005565,000,000 MTS
775NASDEX (NSDX) Logo NASDEX (NSDX)KYD 0.004951-21.67%KYD 0.004221KYD 0.009242KYD 376,87976,117,227 NSDX
776Zeusshield (ZSC) Logo Zeusshield (ZSC)KYD 0.00006644-0.66%KYD 0.00006557KYD 0.00006761KYD 374,8975,642,500,000 ZSC
777Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)KYD 0.00555412.26%KYD 0.004722KYD 0.005733KYD 364,10565,557,424 SHROOM
778Function X (FX) Logo Function X (FX)KYD 0.044532.07%KYD 0.04272KYD 0.04502KYD 363,9938,174,858 FX
779KTON (KTON) Logo KTON (KTON)KYD 2.450.74%KYD 2.43KYD 2.47KYD 360,646147,384 KTON
780O3 Swap (O3) Logo O3 Swap (O3)KYD 0.0035913.54%KYD 0.003451KYD 0.003674KYD 358,64199,884,642 O3
781AgeOfGods (AOG) Logo AgeOfGods (AOG)KYD 0.001287-4.11%KYD 0.001245KYD 0.001524KYD 347,474270,000,000 AOG
782BTCST (BTCST) Logo BTCST (BTCST)KYD 0.02287-6.7%KYD 0.02188KYD 0.02526KYD 343,07015,000,000 BTCST
783Position Token (POSI) Logo Position Token (POSI)KYD 0.003459-2.55%KYD 0.003383KYD 0.003550KYD 317,49791,800,000 POSI
784Polkamon (PMON) Logo Polkamon (PMON)KYD 0.03623-9.62%KYD 0.02270KYD 0.1115KYD 314,6658,684,404 PMON
785Ruff (RUFF) Logo Ruff (RUFF)KYD 0.000161964.43%KYD 0.00009721KYD 0.0003198KYD 304,3771,880,000,000 RUFF
786OpenBlox (OBX) Logo OpenBlox (OBX)KYD 0.000029688.96%KYD 0.00002676KYD 0.00003635KYD 296,75310,000,000,000 OBX
787Vega Protocol (VEGA) Logo Vega Protocol (VEGA)KYD 0.004533-1.66%KYD 0.004396KYD 0.004773KYD 294,66464,999,723 VEGA
788Ekta (EKTA) Logo Ekta (EKTA)KYD 0.000698737.81%KYD 0.0004721KYD 0.001548KYD 293,442420,000,000 EKTA
789BoringDAO (BORING) Logo BoringDAO (BORING)KYD 0.0001676-0.01%KYD 0.0001542KYD 0.0001701KYD 288,2631,719,670,200 BORING
790NAOS Finance (NAOS) Logo NAOS Finance (NAOS)KYD 0.0012950.63%KYD 0.001287KYD 0.001312KYD 283,879219,177,127 NAOS
791eosDAC (EOSDAC) Logo eosDAC (EOSDAC)KYD 0.00023114.4%KYD 0.0002120KYD 0.0002706KYD 277,3081,200,000,000 EOSDAC
792Amazy (AZY) Logo Amazy (AZY)KYD 0.0002918-3.53%KYD 0.0002770KYD 0.0003190KYD 277,233949,966,346 AZY
793YAM (YAM) Logo YAM (YAM)KYD 0.01818-2.73%KYD 0.01645KYD 0.01908KYD 275,72715,164,602 YAM
794PUMLx (PUMLX) Logo PUMLx (PUMLX)KYD 0.0005291-7%KYD 0.0003690KYD 0.0006114KYD 261,982495,142,858 PUMLX
795Franklin (FLY) Logo Franklin (FLY)KYD 0.0001521-3.59%KYD 0.0001521KYD 0.0001607KYD 254,9531,675,697,249 FLY
796Lambda (LAMB) Logo Lambda (LAMB)KYD 0.00004430-15.59%KYD 0.00004108KYD 0.00005508KYD 252,6635,703,501,749 LAMB
797Chain Guardians (CGG) Logo Chain Guardians (CGG)KYD 0.002025-6.8%KYD 0.001861KYD 0.002255KYD 242,973120,000,000 CGG
798Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)KYD 0.0003662-0.51%KYD 0.0003643KYD 0.0003698KYD 234,348640,000,000 SPELLFIRE
799LABS Group (LABS) Logo LABS Group (LABS)KYD 0.00002722-18.03%KYD 0.00002582KYD 0.00003321KYD 218,5438,029,949,740 LABS
800Chronicle (XNL) Logo Chronicle (XNL)KYD 0.00216111.79%KYD 0.001721KYD 0.003271KYD 216,063100,000,000 XNL