Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 8

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Oax (OAX) Logo Oax (OAX)KYD 0.01259-4.43%KYD 0.01205KYD 0.01317KYD 1,258,938100,000,000 OAX
702Linear (LINA) Logo Linear (LINA)KYD 0.0001220-3.26%KYD 0.0001188KYD 0.0001344KYD 1,220,17810,000,000,000 LINA
703ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KYD 0.0002251-0.31%KYD 0.0002218KYD 0.0002296KYD 1,215,6705,400,000,000 ROOBEE
704AirDAO (AMB) Logo AirDAO (AMB)KYD 0.0001825-2.48%KYD 0.0001820KYD 0.0001935KYD 1,186,2526,499,999,997 AMB
705dAppstore (DAPPX) Logo dAppstore (DAPPX)KYD 0.0007791-1.66%KYD 0.0007749KYD 0.0008335KYD 1,168,7211,500,000,000 DAPPX
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KYD 0.005618-1.16%KYD 0.005584KYD 0.005835KYD 1,123,668200,000,000 MLT
707VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)KYD 0.001099-1.48%KYD 0.001033KYD 0.001173KYD 1,099,0061,000,000,000 VIDT
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KYD 0.0010901.75%KYD 0.001051KYD 0.001132KYD 1,090,404999,995,778 CWAR
709UpOnly (UPO) Logo UpOnly (UPO)KYD 0.006787-11.05%KYD 0.006663KYD 0.007719KYD 1,085,991160,000,000 UPO
710Sinverse (SIN) Logo Sinverse (SIN)KYD 0.0010662.5%KYD 0.001034KYD 0.001070KYD 1,066,2091,000,000,000 SIN
711BiFi (BIFIF) Logo BiFi (BIFIF)KYD 0.001063-0.61%KYD 0.001047KYD 0.001093KYD 1,063,4951,000,000,000 BIFIF
712Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)KYD 0.001431-2.77%KYD 0.001379KYD 0.001518KYD 1,034,539722,711,478 MDXH
713Cashaa (CAS) Logo Cashaa (CAS)KYD 0.001027-3.1%KYD 0.0009676KYD 0.001060KYD 1,026,8331,000,000,000 CAS
714BF Token (BFT) Logo BF Token (BFT)KYD 0.001022-0.17%KYD 0.001019KYD 0.001025KYD 1,021,9121,000,000,000 BFT
715GoChain (GO) Logo GoChain (GO)KYD 0.0007537-0.33%KYD 0.0007536KYD 0.0007588KYD 984,7331,306,494,125 GO
716Taboo Token (TABOO) Logo Taboo Token (TABOO)KYD 0.0001017-4.38%KYD 0.00007397KYD 0.0001226KYD 955,9939,399,208,717 TABOO
717TenX (PAY) Logo TenX (PAY)KYD 0.004653-4.08%KYD 0.004606KYD 0.004948KYD 954,826205,218,255 PAY
718ForTube (FOR) Logo ForTube (FOR)KYD 0.00093023.1%KYD 0.0008364KYD 0.001002KYD 887,048953,578,571 FOR
719Quantstamp (QSP) Logo Quantstamp (QSP)KYD 0.0008836-2.91%KYD 0.0008288KYD 0.001034KYD 862,817976,442,388 QSP
720Troy (TROY) Logo Troy (TROY)KYD 0.000086286.58%KYD 0.00007847KYD 0.00009672KYD 862,80210,000,000,000 TROY
721Geojam (GEOJ) Logo Geojam (GEOJ)KYD 0.0001078-2.28%KYD 0.0001027KYD 0.0001153KYD 862,6728,000,000,000 GEOJ
722SpaceFalcon (FCON) Logo SpaceFalcon (FCON)KYD 0.000044333.34%KYD 0.00004095KYD 0.00004607KYD 842,17018,998,471,022 FCON
723ABBC Coin (ABBC) Logo ABBC Coin (ABBC)KYD 0.00091042.58%KYD 0.0005732KYD 0.001407KYD 825,905907,217,636 ABBC
724Bankera (BNK) Logo Bankera (BNK)KYD 0.082114.12%KYD 0.07884KYD 0.08213KYD 821,13810,000,000 BNK
725Crowns (CWS) Logo Crowns (CWS)KYD 0.08126-KYD 0.08063KYD 0.08254KYD 812,57610,000,000 CWS
726Veloce (VEXT) Logo Veloce (VEXT)KYD 0.002685-2.49%KYD 0.002555KYD 0.002793KYD 805,488300,000,000 VEXT
727DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KYD 0.0001410-0.67%KYD 0.0001397KYD 0.0001503KYD 803,4935,696,563,023 DSLA
728Exeedme (XED) Logo Exeedme (XED)KYD 0.008033-1.9%KYD 0.008025KYD 0.008277KYD 803,305100,000,000 XED
729TOP Network (TOPN) Logo TOP Network (TOPN)KYD 0.0001772-2.27%KYD 0.0001763KYD 0.0001830KYD 795,4984,490,444,140 TOPN
730Kiba Inu (KIBA) Logo Kiba Inu (KIBA)KYD 0.000000533114.83%KYD 0.0000004633KYD 0.0000005660KYD 783,9761,470,603,522,139 KIBA
731Ariva (ARV) Logo Ariva (ARV)KYD 0.0000083692.55%KYD 0.000007737KYD 0.000008703KYD 783,70693,639,939,000 ARV
732Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KYD 0.00078291.47%KYD 0.0007629KYD 0.0008286KYD 782,8761,000,000,000 BRWL
733KOK Coin (KOK) Logo KOK Coin (KOK)KYD 0.00015580.44%KYD 0.0001484KYD 0.0001568KYD 779,1475,000,000,000 KOK
734Stratis (STRAX) Logo Stratis (STRAX)KYD 0.0508916.71%KYD 0.04222KYD 0.05275KYD 778,31915,292,914 STRAX
735RMRK.app (RMRK) Logo RMRK.app (RMRK)KYD 0.076361.74%KYD 0.07003KYD 0.08203KYD 763,56410,000,000 RMRK
736HZM Coin (HZM) Logo HZM Coin (HZM)KYD 0.0002460-3.23%KYD 0.0002460KYD 0.0002543KYD 759,7783,087,948,138 HZM
737Bondly (BONDLY) Logo Bondly (BONDLY)KYD 0.0007596-0.32%KYD 0.0007457KYD 0.0007718KYD 747,112983,620,759 BONDLY
738FedoraCoin (TIPS) Logo FedoraCoin (TIPS)KYD 0.00000136912.53%KYD 0.000001206KYD 0.000001504KYD 684,418500,000,000,000 TIPS
739SparkPoint (SRK) Logo SparkPoint (SRK)KYD 0.00005191-2.8%KYD 0.00005122KYD 0.00005460KYD 675,79213,019,612,245 SRK
740UniLend Finance (UFT) Logo UniLend Finance (UFT)KYD 0.006729-3.02%KYD 0.006558KYD 0.007163KYD 672,931100,000,000 UFT
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)KYD 0.00355414.05%KYD 0.003110KYD 0.003833KYD 662,095186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)KYD 0.001821-1.77%KYD 0.001804KYD 0.001876KYD 637,191350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)KYD 0.007709-6.24%KYD 0.007356KYD 0.008893KYD 600,63977,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)KYD 0.00005904-0.77%KYD 0.00005872KYD 0.00005951KYD 590,42910,000,000,000 RATING
745ToKoin (TOKO) Logo ToKoin (TOKO)KYD 0.0002623-1.5%KYD 0.0002515KYD 0.0002738KYD 578,8322,206,654,056 TOKO
746Walken (WLKN) Logo Walken (WLKN)KYD 0.000313810.03%KYD 0.0002768KYD 0.0003406KYD 576,1781,836,257,335 WLKN
747Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KYD 0.002445-0.64%KYD 0.002442KYD 0.002465KYD 556,635227,673,762 SASHIMI
748Polkamarkets (POLK) Logo Polkamarkets (POLK)KYD 0.005531-3.05%KYD 0.005455KYD 0.005970KYD 553,099100,000,000 POLK
749Elumia (ELU) Logo Elumia (ELU)KYD 0.0005405-18.04%KYD 0.0005363KYD 0.0006628KYD 540,475999,999,299 ELU
750EQIFi (EQX) Logo EQIFi (EQX)KYD 0.001079-2.27%KYD 0.001056KYD 0.001114KYD 539,487500,000,000 EQX
751Hord (HORD) Logo Hord (HORD)KYD 0.0016390.45%KYD 0.001631KYD 0.001644KYD 524,636320,000,000 HORD
752Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)KYD 0.001299-2.11%KYD 0.001296KYD 0.001411KYD 519,635399,988,975 GSTS
753Auto (AUTO) Logo Auto (AUTO)KYD 6.53-0.62%KYD 6.32KYD 6.61KYD 510,74978,173 AUTO
754NASDEX (NSDX) Logo NASDEX (NSDX)KYD 0.0066769.25%KYD 0.006092KYD 0.009844KYD 509,11276,259,741 NSDX
755KILT Protocol (KILT) Logo KILT Protocol (KILT)KYD 0.030839.3%KYD 0.02755KYD 0.03157KYD 508,74916,500,707 KILT
756Super Zero (SERO) Logo Super Zero (SERO)KYD 0.004171-0.26%KYD 0.004161KYD 0.004258KYD 497,228119,209,912 SERO
757ZeroSwap (ZEE) Logo ZeroSwap (ZEE)KYD 0.004895-2.75%KYD 0.004876KYD 0.005051KYD 489,495100,000,000 ZEE
758Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)KYD 0.0001314-2.31%KYD 0.0001296KYD 0.0001423KYD 488,6613,719,549,971 DREAMS
759Jones DAO (JONES) Logo Jones DAO (JONES)KYD 0.047930.15%KYD 0.04782KYD 0.04840KYD 479,26310,000,000 JONES
760Beta Finance (BETA) Logo Beta Finance (BETA)KYD 0.00047550.79%KYD 0.0004377KYD 0.0005209KYD 475,5231,000,000,000 BETA
761Govi (GOVI) Logo Govi (GOVI)KYD 0.014690.61%KYD 0.01419KYD 0.01761KYD 470,04732,000,000 GOVI
762Polka City (POLC) Logo Polka City (POLC)KYD 0.0025457.02%KYD 0.002375KYD 0.002622KYD 456,919179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KYD 0.0044450.41%KYD 0.004310KYD 0.004815KYD 444,495100,000,000 DPET
764Ink (INK) Logo Ink (INK)KYD 0.0004287-0.29%KYD 0.0004271KYD 0.0004301KYD 428,6941,000,000,000 INK
765Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)KYD 0.000013721.12%KYD 0.00001252KYD 0.00001470KYD 411,60430,000,000,000 CHMB
766Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)KYD 0.00081199.51%KYD 0.0006937KYD 0.0008737KYD 405,975500,000,000 VPP
767Metastrike (MTS) Logo Metastrike (MTS)KYD 0.000707114.61%KYD 0.0006127KYD 0.0007311KYD 399,497565,000,000 MTS
768BTCST (BTCST) Logo BTCST (BTCST)KYD 0.025784.76%KYD 0.02460KYD 0.02706KYD 386,66315,000,000 BTCST
769KTON (KTON) Logo KTON (KTON)KYD 2.46-1.55%KYD 2.38KYD 2.52KYD 364,032147,756 KTON
770Vega Protocol (VEGA) Logo Vega Protocol (VEGA)KYD 0.00557913.13%KYD 0.004765KYD 0.006445KYD 362,66564,999,723 VEGA
771O3 Swap (O3) Logo O3 Swap (O3)KYD 0.003542-3.17%KYD 0.003128KYD 0.003798KYD 353,81599,884,642 O3
772Zeusshield (ZSC) Logo Zeusshield (ZSC)KYD 0.000061041.19%KYD 0.00006019KYD 0.00006153KYD 344,3945,642,500,000 ZSC
773AgeOfGods (AOG) Logo AgeOfGods (AOG)KYD 0.001234-2.24%KYD 0.001215KYD 0.001305KYD 333,208270,000,000 AOG
774Woonkly Power (WOOP) Logo Woonkly Power (WOOP)KYD 0.0003305-5.18%KYD 0.0003223KYD 0.0003618KYD 330,5221,000,000,000 WOOP
775Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)KYD 0.004761-3.57%KYD 0.004731KYD 0.005611KYD 312,14865,557,424 SHROOM
776InsurAce (INSUR) Logo InsurAce (INSUR)KYD 0.003055-4.69%KYD 0.002869KYD 0.003216KYD 305,507100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)KYD 0.000002866-4.65%KYD 0.000002767KYD 0.000003007KYD 293,523102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)KYD 0.0013140.16%KYD 0.001307KYD 0.001316KYD 287,920219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)KYD 0.01833-5.1%KYD 0.01775KYD 0.01988KYD 277,97315,164,602 YAM
780Franklin (FLY) Logo Franklin (FLY)KYD 0.000165311.37%KYD 0.0001484KYD 0.0001734KYD 277,0651,675,697,249 FLY
781Chain Guardians (CGG) Logo Chain Guardians (CGG)KYD 0.002274-8.09%KYD 0.002234KYD 0.002584KYD 272,914120,000,000 CGG
782FirmaChain (FCT) Logo FirmaChain (FCT)KYD 0.027230.45%KYD 0.02676KYD 0.02797KYD 249,1529,150,712 FCT
783Realy Metaverse (REALY) Logo Realy Metaverse (REALY)KYD 0.0041184.71%KYD 0.003731KYD 0.004517KYD 247,09759,998,627 REALY
784LABS Group (LABS) Logo LABS Group (LABS)KYD 0.00003067-2.13%KYD 0.00003034KYD 0.00003158KYD 246,2438,029,949,740 LABS
785DIGG (DIGG) Logo DIGG (DIGG)KYD 4250.13%KYD 423KYD 426KYD 243,638573 DIGG
786Lambda (LAMB) Logo Lambda (LAMB)KYD 0.00004184-16.16%KYD 0.00003708KYD 0.00005209KYD 238,6125,703,501,749 LAMB
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)KYD 0.0001795-0.6%KYD 0.0001792KYD 0.0001824KYD 215,4381,200,000,000 EOSDAC
788Ruff (RUFF) Logo Ruff (RUFF)KYD 0.00010790.37%KYD 0.0001071KYD 0.0001088KYD 202,9121,880,000,000 RUFF
789Position Token (POSI) Logo Position Token (POSI)KYD 0.002198-0.64%KYD 0.002183KYD 0.002220KYD 201,77791,800,000 POSI
790Ekta (EKTA) Logo Ekta (EKTA)KYD 0.000474311.15%KYD 0.0004246KYD 0.0004828KYD 199,203420,000,000 EKTA
791Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KYD 0.0019340.33%KYD 0.001921KYD 0.001937KYD 193,392100,000,000 NBOT
792Amazy (AZY) Logo Amazy (AZY)KYD 0.0002019-2.54%KYD 0.0002001KYD 0.0002089KYD 191,819949,966,346 AZY
793OneLedger (OLT) Logo OneLedger (OLT)KYD 0.0001889-19.67%KYD 0.0001872KYD 0.0002366KYD 188,9441,000,000,000 OLT
794Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KYD 0.0001875-3.88%KYD 0.0001853KYD 0.0001994KYD 187,5431,000,000,000 FRIN
795Credits (CRDTS) Logo Credits (CRDTS)KYD 0.0007381-0.01%KYD 0.0006560KYD 0.0007383KYD 184,144249,471,071 CRDTS
796Edgeware (EDGEW) Logo Edgeware (EDGEW)KYD 0.00002335-10.2%KYD 0.00002250KYD 0.00002952KYD 180,9977,751,564,825 EDGEW
797Lympo (LYM) Logo Lympo (LYM)KYD 0.0001772-1.74%KYD 0.0001733KYD 0.0001804KYD 177,1531,000,000,000 LYM
798Chronicle (XNL) Logo Chronicle (XNL)KYD 0.0015605.69%KYD 0.001474KYD 0.001791KYD 156,039100,000,000 XNL
799Raiden Network Token (RDN) Logo Raiden Network Token (RDN)KYD 0.001508-14.71%KYD 0.001501KYD 0.001860KYD 150,826100,000,000 RDN
800BoringDAO (BORING) Logo BoringDAO (BORING)KYD 0.000085482.19%KYD 0.00007729KYD 0.00008675KYD 146,7111,716,399,250 BORING