Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 8

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KYD 0.00009498-2.76%KYD 0.00009463KYD 0.00009799KYD 512,8845,400,000,000 ROOBEE
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KYD 0.0022480.32%KYD 0.002237KYD 0.002296KYD 511,864227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)KYD 0.00050033.34%KYD 0.0004754KYD 0.0005087KYD 500,2581,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)KYD 0.0049631.04%KYD 0.004872KYD 0.005124KYD 496,271100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)KYD 0.00096390.02%KYD 0.0008949KYD 0.001049KYD 481,962500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)KYD 0.00025910.11%KYD 0.0002487KYD 0.0002647KYD 475,7461,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)KYD 0.03041-0.09%KYD 0.02943KYD 0.03043KYD 461,09015,164,602 YAM
708Bitcicoin (BITCI) Logo Bitcicoin (BITCI)KYD 0.00002134-0.01%KYD 0.00002134KYD 0.00002134KYD 444,30120,817,970,797 BITCI
709EQIFi (EQX) Logo EQIFi (EQX)KYD 0.00088755.29%KYD 0.0008325KYD 0.0009065KYD 443,765500,000,000 EQX
710Beta Finance (BETA) Logo Beta Finance (BETA)KYD 0.0004378-5.11%KYD 0.0004256KYD 0.0004927KYD 437,8351,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)KYD 0.005656-1.72%KYD 0.005565KYD 0.005850KYD 433,94776,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)KYD 5.13-0.41%KYD 5.07KYD 5.21KYD 400,74878,173 AUTO
713Bit Store (STORE) Logo Bit Store (STORE)KYD 0.0003986-1.03%KYD 0.0003945KYD 0.0004028KYD 398,6281,000,000,000 STORE
714Veloce (VEXT) Logo Veloce (VEXT)KYD 0.001320-10.17%KYD 0.001239KYD 0.001558KYD 395,921300,000,000 VEXT
715Super Zero (SERO) Logo Super Zero (SERO)KYD 0.0032972.01%KYD 0.003098KYD 0.003635KYD 393,032119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)KYD 2.54-0.23%KYD 2.49KYD 2.57KYD 376,169148,324 KTON
717BoringDAO (BORING) Logo BoringDAO (BORING)KYD 0.000215616.63%KYD 0.0001845KYD 0.0003445KYD 369,2221,712,502,747 BORING
718ToKoin (TOKO) Logo ToKoin (TOKO)KYD 0.00016600.71%KYD 0.0001635KYD 0.0001667KYD 366,2132,206,654,056 TOKO
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)KYD 0.001579-0.38%KYD 0.001561KYD 0.001595KYD 346,155219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)KYD 0.02051-2.5%KYD 0.02041KYD 0.02133KYD 339,07716,533,748 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)KYD 0.0012200.45%KYD 0.001214KYD 0.001224KYD 329,364270,000,000 AOG
722Fracton Protocol (FT) Logo Fracton Protocol (FT)KYD 0.00328111.1%KYD 0.002378KYD 0.005660KYD 328,089100,000,000 FT
723Polka City (POLC) Logo Polka City (POLC)KYD 0.001818-1.37%KYD 0.001780KYD 0.001897KYD 326,422179,567,017 POLC
724Govi (GOVI) Logo Govi (GOVI)KYD 0.00988023.12%KYD 0.008023KYD 0.03199KYD 316,14732,000,000 GOVI
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KYD 0.003091-0.95%KYD 0.003088KYD 0.003124KYD 309,142100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)KYD 0.020552.4%KYD 0.01956KYD 0.02075KYD 308,19915,000,000 BTCST
727DIGG (DIGG) Logo DIGG (DIGG)KYD 5264.1%KYD 498KYD 624KYD 301,703573 DIGG
728Xeno Token (XNO) Logo Xeno Token (XNO)KYD 0.0001378-12.96%KYD 0.00007217KYD 0.0001583KYD 289,3752,100,000,000 XNO
729Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)KYD 0.004208-11.35%KYD 0.004178KYD 0.004846KYD 275,88865,557,424 SHROOM
730CCA (CCA) Logo CCA (CCA)KYD 0.00027150.91%KYD 0.0002690KYD 0.0002715KYD 271,4941,000,000,000 CCA
731Amazy (AZY) Logo Amazy (AZY)KYD 0.0002711-2.92%KYD 0.0002691KYD 0.0002919KYD 257,520949,966,346 AZY
732Zeusshield (ZSC) Logo Zeusshield (ZSC)KYD 0.00004531-1.05%KYD 0.00004329KYD 0.00004581KYD 255,6565,642,500,000 ZSC
733Metastrike (MTS) Logo Metastrike (MTS)KYD 0.00040653.64%KYD 0.0003899KYD 0.0004242KYD 229,657565,000,000 MTS
734Ruff (RUFF) Logo Ruff (RUFF)KYD 0.00011353.04%KYD 0.0001101KYD 0.0001148KYD 213,4161,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)KYD 0.02145-0.05%KYD 0.02110KYD 0.02185KYD 196,3199,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)KYD 0.0001929-5.51%KYD 0.0001914KYD 0.0002045KYD 192,9161,000,000,000 BCDN
737DeFine (DFA) Logo DeFine (DFA)KYD 0.000385331.61%KYD 0.0002725KYD 0.0003919KYD 192,669500,000,000 DFA
738Ekta (EKTA) Logo Ekta (EKTA)KYD 0.0004547-7.91%KYD 0.0004489KYD 0.0008203KYD 190,987420,000,000 EKTA
739ZeroSwap (ZEE) Logo ZeroSwap (ZEE)KYD 0.001540-3.3%KYD 0.001420KYD 0.001623KYD 153,956100,000,000 ZEE
740Kalao (KLO) Logo Kalao (KLO)KYD 0.0002736-2.29%KYD 0.0002613KYD 0.0002819KYD 136,784500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KYD 0.00012632.66%KYD 0.0001222KYD 0.0001271KYD 126,3141,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)KYD 0.0001099-5.67%KYD 0.00009678KYD 0.0001292KYD 109,910999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)KYD 0.00003436-1.84%KYD 0.00003283KYD 0.00003591KYD 107,6123,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)KYD 0.01512-0.49%KYD 0.01494KYD 0.01548KYD 100,7726,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)KYD 0.00022752.34%KYD 0.0002076KYD 0.0002526KYD 91,010400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)KYD 0.00015560.1%KYD 0.0001543KYD 0.0001571KYD 77,798499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)KYD 0.00000072640.59%KYD 0.0000007202KYD 0.0000007272KYD 74,382102,400,000,000 HIT
748Hiblocks (HIBS) Logo Hiblocks (HIBS)KYD 0.000002897-0.96%KYD 0.000002870KYD 0.000002926KYD 57,94020,000,000,000 HIBS
749MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KYD 0.00001151-1.93%KYD 0.00001132KYD 0.00001221KYD 56,4054,899,753,519 MOVEZ
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)KYD 0.000078040.01%KYD 0.00007603KYD 0.00007895KYD 49,943640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)KYD 0.000032046.25%KYD 0.00003012KYD 0.00003213KYD 48,0571,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)KYD 0.00022806.91%KYD 0.0001607KYD 0.0004019KYD 42,483186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)KYD 0.0000175014.85%KYD 0.00001511KYD 0.00001750KYD 38,4892,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KYD 0.0000133957.06%KYD 0.000008521KYD 0.00001518KYD 20,0791,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)KYD 0.00011218.31%KYD 0.0001025KYD 0.0001157KYD 3,69932,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)KYD 0.0000028617.38%KYD 0.000002586KYD 0.000002933KYD 17962,553,604 ING
757Panther Protocol (ZKP) Logo Panther Protocol (ZKP)KYD 0.0077950.57%KYD 0.007734KYD 0.007834KYD 00 ZKP
758Lootex (LOOTEX) Logo Lootex (LOOTEX)KYD 0.00044876.87%KYD 0.0004189KYD 0.0004512KYD 00 LOOTEX
759Geeq (GEEQ) Logo Geeq (GEEQ)KYD 0.031342.06%KYD 0.03056KYD 0.03160KYD 00 GEEQ
760Memetic (MEMETIC) Logo Memetic (MEMETIC)KYD 0.0012776.42%KYD 0.001199KYD 0.001304KYD 043,398,043 MEMETIC
761Realio Network (RIO) Logo Realio Network (RIO)KYD 0.22292.19%KYD 0.2165KYD 0.2297KYD 00 RIO
762AirDAO (AMB) Logo AirDAO (AMB)KYD 0.0001252-2.23%KYD 0.0001252KYD 0.0001309KYD 00 AMB
763Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)KYD 0.1148-KYD 0.1148KYD 0.1148KYD 00 WWDOGE
764Quiztok (QTCON) Logo Quiztok (QTCON)KYD 0.00080574.36%KYD 0.0007347KYD 0.0008259KYD 00 QTCON
765Interlay (INTR) Logo Interlay (INTR)KYD 0.001991-1.59%KYD 0.001949KYD 0.002068KYD 00 INTR
766Nodle Network (NODL) Logo Nodle Network (NODL)KYD 0.000131533.91%KYD 0.00009776KYD 0.0001373KYD 00 NODL
767Integritee (TEER) Logo Integritee (TEER)KYD 0.1253-0.46%KYD 0.1232KYD 0.1295KYD 00 TEER
768ChainX (PCX) Logo ChainX (PCX)KYD 0.03182-1.38%KYD 0.03166KYD 0.03234KYD 00 PCX
769Doge Killer (LEASH) Logo Doge Killer (LEASH)KYD 97.170.14%KYD 95.10KYD 97.59KYD 00 LEASH
770DEXA COIN (DEXA) Logo DEXA COIN (DEXA)KYD 0.000002953-6.01%KYD 0.000002879KYD 0.000003150KYD 00 DEXA
771Goose Finance (EGG) Logo Goose Finance (EGG)KYD 0.0065880.17%KYD 0.006374KYD 0.006856KYD 00 EGG
772KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)KYD 0.00090470.08%KYD 0.0009030KYD 0.0009105KYD 00 KALYCOIN
773Ertha (ERTHA) Logo Ertha (ERTHA)KYD 0.00046290.35%KYD 0.0004563KYD 0.0004710KYD 00 ERTHA
774Fellaz (FLZ) Logo Fellaz (FLZ)KYD 1.16-1.57%KYD 1.15KYD 1.18KYD 02,000,000,000 FLZ
775Nyzo (NYZO) Logo Nyzo (NYZO)KYD 0.00435515.48%KYD 0.003768KYD 0.004705KYD 00 NYZO
776Zynecoin (ZYN) Logo Zynecoin (ZYN)KYD 0.0066647.95%KYD 0.006127KYD 0.006767KYD 00 ZYN
777Avalaunch (XAVA) Logo Avalaunch (XAVA)KYD 0.18430.16%KYD 0.1837KYD 0.1864KYD 00 XAVA
778Emercoin (EMC) Logo Emercoin (EMC)KYD 0.003611-0.48%KYD 0.003577KYD 0.003769KYD 00 EMC
779HEX (HEX) Logo HEX (HEX)KYD 0.001203-14.7%KYD 0.001169KYD 0.001461KYD 046,760,987,630 HEX
780ViCA Token (VICA) Logo ViCA Token (VICA)KYD 0.0001054-1.12%KYD 0.00009021KYD 0.0001066KYD 00 VICA
781FLX (FLX) Logo FLX (FLX)KYD 2.061.95%KYD 1.98KYD 2.12KYD 00 FLX
782DTravel (TRVL) Logo DTravel (TRVL)KYD 0.004740-1.78%KYD 0.004738KYD 0.004834KYD 00 TRVL
783XELS Coin (XELS) Logo XELS Coin (XELS)KYD 0.03573-0.19%KYD 0.03100KYD 0.03609KYD 00 XELS
784EarthFund (1EARTH) Logo EarthFund (1EARTH)KYD 0.00006253-2.91%KYD 0.00005898KYD 0.00006641KYD 00 1EARTH
785Standard Protocol (STND) Logo Standard Protocol (STND)KYD 0.002324-9.08%KYD 0.002224KYD 0.002641KYD 00 STND
786ZedCoins (ZED) Logo ZedCoins (ZED)KYD 0.0058411.32%KYD 0.005705KYD 0.005983KYD 00 ZED
787Moon Rabbit (AAA) Logo Moon Rabbit (AAA)KYD 0.00000029539.08%KYD 0.0000002706KYD 0.0000004348KYD 00 AAA
788MonkeyBall (MBS) Logo MonkeyBall (MBS)KYD 0.0018250.85%KYD 0.001727KYD 0.001832KYD 00 MBS
789Songbird (SGB) Logo Songbird (SGB)KYD 0.0041750.69%KYD 0.004046KYD 0.004287KYD 00 SGB
790Nexum (NEXM) Logo Nexum (NEXM)KYD 0.002719-1.27%KYD 0.002630KYD 0.002951KYD 00 NEXM
791Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)KYD 0.00253818.53%KYD 0.002140KYD 0.002992KYD 00 LRN
792Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)KYD 0.0003211-0.11%KYD 0.0003141KYD 0.0003219KYD 00 DAFI
793Loser Coin (LOWB) Logo Loser Coin (LOWB)KYD 0.000002744-19.79%KYD 0.000002461KYD 0.000003421KYD 00 LOWB
794Zeebu (ZBU) Logo Zeebu (ZBU)KYD 2.44-0.41%KYD 2.43KYD 2.45KYD 02,957,341,370 ZBU
795Vara Network (VARA) Logo Vara Network (VARA)KYD 0.003928-0.62%KYD 0.003813KYD 0.004043KYD 00 VARA
796Edelcoin (EDLC) Logo Edelcoin (EDLC)KYD 2.30-5.1%KYD 2.15KYD 2.46KYD 05,516,931,200 EDLC
797YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)KYD 11.34-0.01%KYD 11.23KYD 11.99KYD 00 YFDAI
798VLaunch (VPAD) Logo VLaunch (VPAD)KYD 0.002959-0.42%KYD 0.002921KYD 0.002976KYD 00 VPAD
799Kintsugi (KINT) Logo Kintsugi (KINT)KYD 0.14624.21%KYD 0.1403KYD 0.1513KYD 00 KINT
800HeroesChained (HEROESC) Logo HeroesChained (HEROESC)KYD 0.0016974.03%KYD 0.001479KYD 0.002051KYD 00 HEROESC