Fear and greed index: 62/100 (Greed)

Today's HitChain (HIT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in KYD (Caymanian Dollar)?

The current price of HitChain (HIT) is KYD 0.0000007100 and the average price in the last 24 hours was KYD 0.0000007109, with a minimum price of KYD 0.0000007080 and a maximum of KYD 0.0000007136 (0.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KYD 0.0000007105	KYD 72,759	102,400,000,000 HIT
23:00	KYD 0.0000007097	KYD 72,671	102,400,000,000 HIT
22:00	KYD 0.0000007094	KYD 72,637	102,400,000,000 HIT
21:00	KYD 0.0000007104	KYD 72,741	102,400,000,000 HIT
20:00	KYD 0.0000007123	KYD 72,934	102,400,000,000 HIT
19:00	KYD 0.0000007127	KYD 72,984	102,400,000,000 HIT
18:00	KYD 0.0000007136	KYD 73,073	102,400,000,000 HIT
17:00	KYD 0.0000007101	KYD 72,713	102,400,000,000 HIT
16:00	KYD 0.0000007132	KYD 73,034	102,400,000,000 HIT
15:00	KYD 0.0000007105	KYD 72,759	102,400,000,000 HIT
14:00	KYD 0.0000007098	KYD 72,682	102,400,000,000 HIT
13:00	KYD 0.0000007111	KYD 72,816	102,400,000,000 HIT
12:00	KYD 0.0000007116	KYD 72,866	102,400,000,000 HIT
11:00	KYD 0.0000007100	KYD 72,706	102,400,000,000 HIT
10:00	KYD 0.0000007108	KYD 72,784	102,400,000,000 HIT
09:00	KYD 0.0000007088	KYD 72,578	102,400,000,000 HIT
08:00	KYD 0.0000007092	KYD 72,627	102,400,000,000 HIT
07:00	KYD 0.0000007085	KYD 72,545	102,400,000,000 HIT
06:00	KYD 0.0000007080	KYD 72,495	102,400,000,000 HIT
05:00	KYD 0.0000007108	KYD 72,786	102,400,000,000 HIT
04:00	KYD 0.0000007131	KYD 73,021	102,400,000,000 HIT
03:00	KYD 0.0000007130	KYD 73,012	102,400,000,000 HIT
02:00	KYD 0.0000007129	KYD 73,004	102,400,000,000 HIT
01:00	KYD 0.0000007106	KYD 72,769	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in KYD (Caymanian Dollar)?

The current marketcap of HitChain (HIT) is KYD 72,707 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was KYD 72,495 and the maximum value was KYD 73,073

What was the price of HitChain (HIT) yesterday in KYD?