What was the price of HitChain (HIT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of HitChain (HIT) was
KYD 0.0000007204 and yesterday's average price was KYD 0.0000007198, with a minimum price of
KYD 0.0000007073 and a maximum of
KYD 0.0000007222 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.0000007204 | KYD 73,770 | 102,400,000,000 HIT |
14:00 | KYD 0.0000007203 | KYD 73,753 | 102,400,000,000 HIT |
13:00 | KYD 0.0000007208 | KYD 73,813 | 102,400,000,000 HIT |
12:00 | KYD 0.0000007204 | KYD 73,766 | 102,400,000,000 HIT |
11:00 | KYD 0.0000007204 | KYD 73,773 | 102,400,000,000 HIT |
10:00 | KYD 0.0000007222 | KYD 73,953 | 102,400,000,000 HIT |
09:00 | KYD 0.0000007219 | KYD 73,921 | 102,400,000,000 HIT |
08:00 | KYD 0.0000007221 | KYD 73,939 | 102,400,000,000 HIT |
07:00 | KYD 0.0000007220 | KYD 73,934 | 102,400,000,000 HIT |
06:00 | KYD 0.0000007220 | KYD 73,934 | 102,400,000,000 HIT |
05:00 | KYD 0.0000007221 | KYD 73,943 | 102,400,000,000 HIT |
04:00 | KYD 0.0000007212 | KYD 73,849 | 102,400,000,000 HIT |
03:00 | KYD 0.0000007206 | KYD 73,790 | 102,400,000,000 HIT |
02:00 | KYD 0.0000007201 | KYD 73,742 | 102,400,000,000 HIT |
01:00 | KYD 0.0000007204 | KYD 73,768 | 102,400,000,000 HIT |
00:00 | KYD 0.0000007206 | KYD 73,792 | 102,400,000,000 HIT |
23:00 | KYD 0.0000007203 | KYD 73,759 | 102,400,000,000 HIT |
22:00 | KYD 0.0000007206 | KYD 73,789 | 102,400,000,000 HIT |
21:00 | KYD 0.0000007210 | KYD 73,831 | 102,400,000,000 HIT |
20:00 | KYD 0.0000007208 | KYD 73,805 | 102,400,000,000 HIT |
19:00 | KYD 0.0000007073 | KYD 72,427 | 102,400,000,000 HIT |
18:00 | KYD 0.0000007157 | KYD 73,290 | 102,400,000,000 HIT |
17:00 | KYD 0.0000007155 | KYD 73,265 | 102,400,000,000 HIT |
16:00 | KYD 0.0000007156 | KYD 73,282 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
KYD 73,770 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
KYD 72,427 and the maximum value was
KYD 73,953What is the price of HitChain (HIT) today in KYD?