Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of HitChain (HIT) was KYD 0.0000007129 and yesterday's average price was KYD 0.0000006982, with a minimum price of KYD 0.0000006780 and a maximum of KYD 0.0000007129 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.0000007129	KYD 73,004	102,400,000,000 HIT
01:00	KYD 0.0000007106	KYD 72,769	102,400,000,000 HIT
00:00	KYD 0.0000007108	KYD 72,788	102,400,000,000 HIT
23:00	KYD 0.0000007072	KYD 72,420	102,400,000,000 HIT
22:00	KYD 0.0000007067	KYD 72,362	102,400,000,000 HIT
21:00	KYD 0.0000007063	KYD 72,320	102,400,000,000 HIT
20:00	KYD 0.0000007055	KYD 72,240	102,400,000,000 HIT
19:00	KYD 0.0000007042	KYD 72,106	102,400,000,000 HIT
18:00	KYD 0.0000007060	KYD 72,295	102,400,000,000 HIT
17:00	KYD 0.0000007023	KYD 71,912	102,400,000,000 HIT
16:00	KYD 0.0000007022	KYD 71,902	102,400,000,000 HIT
15:00	KYD 0.0000007031	KYD 71,999	102,400,000,000 HIT
14:00	KYD 0.0000007006	KYD 71,741	102,400,000,000 HIT
13:00	KYD 0.0000007049	KYD 72,185	102,400,000,000 HIT
12:00	KYD 0.0000007002	KYD 71,699	102,400,000,000 HIT
11:00	KYD 0.0000006991	KYD 71,584	102,400,000,000 HIT
10:00	KYD 0.0000006960	KYD 71,273	102,400,000,000 HIT
09:00	KYD 0.0000006855	KYD 70,197	102,400,000,000 HIT
08:00	KYD 0.0000006852	KYD 70,162	102,400,000,000 HIT
07:00	KYD 0.0000006843	KYD 70,070	102,400,000,000 HIT
06:00	KYD 0.0000006854	KYD 70,184	102,400,000,000 HIT
05:00	KYD 0.0000006807	KYD 69,702	102,400,000,000 HIT
04:00	KYD 0.0000006780	KYD 69,423	102,400,000,000 HIT
03:00	KYD 0.0000006789	KYD 69,514	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of HitChain (HIT) was KYD 73,004 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KYD 69,423 and the maximum value was KYD 73,004

What is the price of HitChain (HIT) today in KYD?