Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of HitChain (HIT) was KYD 0.000002869 and yesterday's average price was KYD 0.000002856, with a minimum price of KYD 0.000002817 and a maximum of KYD 0.000002898 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.000002869	KYD 293,762	102,400,000,000 HIT
18:00	KYD 0.000002869	KYD 293,764	102,400,000,000 HIT
17:00	KYD 0.000002870	KYD 293,837	102,400,000,000 HIT
16:00	KYD 0.000002870	KYD 293,838	102,400,000,000 HIT
15:00	KYD 0.000002898	KYD 296,774	102,400,000,000 HIT
14:00	KYD 0.000002818	KYD 288,539	102,400,000,000 HIT
13:00	KYD 0.000002817	KYD 288,471	102,400,000,000 HIT
12:00	KYD 0.000002821	KYD 288,886	102,400,000,000 HIT
11:00	KYD 0.000002824	KYD 289,132	102,400,000,000 HIT
10:00	KYD 0.000002819	KYD 288,635	102,400,000,000 HIT
09:00	KYD 0.000002820	KYD 288,799	102,400,000,000 HIT
08:00	KYD 0.000002821	KYD 288,892	102,400,000,000 HIT
07:00	KYD 0.000002820	KYD 288,739	102,400,000,000 HIT
06:00	KYD 0.000002820	KYD 288,720	102,400,000,000 HIT
05:00	KYD 0.000002844	KYD 291,251	102,400,000,000 HIT
04:00	KYD 0.000002845	KYD 291,341	102,400,000,000 HIT
03:00	KYD 0.000002867	KYD 293,605	102,400,000,000 HIT
02:00	KYD 0.000002869	KYD 293,797	102,400,000,000 HIT
01:00	KYD 0.000002894	KYD 296,378	102,400,000,000 HIT
00:00	KYD 0.000002897	KYD 296,659	102,400,000,000 HIT
23:00	KYD 0.000002896	KYD 296,557	102,400,000,000 HIT
22:00	KYD 0.000002895	KYD 296,397	102,400,000,000 HIT
21:00	KYD 0.000002897	KYD 296,620	102,400,000,000 HIT
20:00	KYD 0.000002880	KYD 294,961	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of HitChain (HIT) was KYD 293,762 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was KYD 288,471 and the maximum value was KYD 296,774

What is the price of HitChain (HIT) today in KYD?