What was the price of HitChain (HIT) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of HitChain (HIT) was
JMD 0.0001381 and yesterday's average price was JMD 0.0001355, with a minimum price of
JMD 0.0001313 and a maximum of
JMD 0.0001381 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JMD 0.0001381 | JMD 14,138,948 | 102,400,000,000 HIT |
02:00 | JMD 0.0001381 | JMD 14,137,360 | 102,400,000,000 HIT |
01:00 | JMD 0.0001376 | JMD 14,091,945 | 102,400,000,000 HIT |
00:00 | JMD 0.0001377 | JMD 14,095,597 | 102,400,000,000 HIT |
23:00 | JMD 0.0001370 | JMD 14,024,298 | 102,400,000,000 HIT |
22:00 | JMD 0.0001368 | JMD 14,013,024 | 102,400,000,000 HIT |
21:00 | JMD 0.0001368 | JMD 14,004,925 | 102,400,000,000 HIT |
20:00 | JMD 0.0001366 | JMD 13,989,363 | 102,400,000,000 HIT |
19:00 | JMD 0.0001364 | JMD 13,963,480 | 102,400,000,000 HIT |
18:00 | JMD 0.0001367 | JMD 14,000,161 | 102,400,000,000 HIT |
17:00 | JMD 0.0001360 | JMD 13,925,845 | 102,400,000,000 HIT |
16:00 | JMD 0.0001360 | JMD 13,923,940 | 102,400,000,000 HIT |
15:00 | JMD 0.0001362 | JMD 13,942,836 | 102,400,000,000 HIT |
14:00 | JMD 0.0001357 | JMD 13,892,816 | 102,400,000,000 HIT |
13:00 | JMD 0.0001365 | JMD 13,978,883 | 102,400,000,000 HIT |
12:00 | JMD 0.0001356 | JMD 13,884,717 | 102,400,000,000 HIT |
11:00 | JMD 0.0001354 | JMD 13,862,327 | 102,400,000,000 HIT |
10:00 | JMD 0.0001348 | JMD 13,802,144 | 102,400,000,000 HIT |
09:00 | JMD 0.0001328 | JMD 13,593,805 | 102,400,000,000 HIT |
08:00 | JMD 0.0001327 | JMD 13,586,977 | 102,400,000,000 HIT |
07:00 | JMD 0.0001325 | JMD 13,569,192 | 102,400,000,000 HIT |
06:00 | JMD 0.0001327 | JMD 13,591,264 | 102,400,000,000 HIT |
05:00 | JMD 0.0001318 | JMD 13,498,051 | 102,400,000,000 HIT |
04:00 | JMD 0.0001313 | JMD 13,443,902 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of HitChain (HIT) was
JMD 14,138,948 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
JMD 13,443,902 and the maximum value was
JMD 14,138,948What is the price of HitChain (HIT) today in JMD?