What was the price of HitChain (HIT) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of HitChain (HIT) was
JMD 0.0006101 and yesterday's average price was JMD 0.0004827, with a minimum price of
JMD 0.0006044 and a maximum of
JMD 0.0006140 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JMD 0.0006101 | JMD 62,474,975 | 102,400,000,000 HIT |
14:00 | JMD 0.0006104 | JMD 62,505,954 | 102,400,000,000 HIT |
13:00 | JMD 0.0006073 | JMD 62,188,696 | 102,400,000,000 HIT |
12:00 | JMD 0.0006082 | JMD 62,283,500 | 102,400,000,000 HIT |
11:00 | JMD 0.0006127 | JMD 62,737,125 | 102,400,000,000 HIT |
10:00 | JMD 0.0006114 | JMD 62,610,409 | 102,400,000,000 HIT |
09:00 | JMD 0.0006114 | JMD 62,604,649 | 102,400,000,000 HIT |
08:00 | JMD 0.0006130 | JMD 62,771,529 | 102,400,000,000 HIT |
07:00 | JMD 0.0006133 | JMD 62,801,573 | 102,400,000,000 HIT |
06:00 | JMD 0.0006122 | JMD 62,694,005 | 102,400,000,000 HIT |
05:00 | JMD 0.0006072 | JMD 62,172,195 | 102,400,000,000 HIT |
04:00 | JMD 0.0006097 | JMD 62,429,675 | 102,400,000,000 HIT |
03:00 | JMD 0.0006086 | JMD 62,320,394 | 102,400,000,000 HIT |
02:00 | JMD 0.0006103 | JMD 62,495,991 | 102,400,000,000 HIT |
01:00 | JMD 0.0006128 | JMD 62,747,555 | 102,400,000,000 HIT |
00:00 | JMD 0.0006140 | JMD 62,874,894 | 102,400,000,000 HIT |
17:00 | JMD 0.0006044 | JMD 61,893,700 | 102,400,000,000 HIT |
08:00 | JMD 0.0006044 | JMD 61,888,718 | 102,400,000,000 HIT |
07:00 | JMD 0.0006045 | JMD 61,899,927 | 102,400,000,000 HIT |
0:00 | JMD 0.00 | JMD 0 | 0 HIT |
0:00 | JMD 0.00 | JMD 0 | 0 HIT |
0:00 | JMD 0.00 | JMD 0 | 0 HIT |
0:00 | JMD 0.00 | JMD 0 | 0 HIT |
0:00 | JMD 0.00 | JMD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of HitChain (HIT) was
JMD 62,474,975 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
JMD 61,888,718 and the maximum value was
JMD 62,874,894What is the price of HitChain (HIT) today in JMD?