What was the price of HitChain (HIT) yesterday in NGN (Nigerian Naira)?
Yesterday the price of HitChain (HIT) was
NGN 0.001369 and yesterday's average price was NGN 0.001344, with a minimum price of
NGN 0.001313 and a maximum of
NGN 0.001369 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | NGN 0.001369 | NGN 140,203,238 | 102,400,000,000 HIT |
22:00 | NGN 0.001368 | NGN 140,090,525 | 102,400,000,000 HIT |
21:00 | NGN 0.001367 | NGN 140,009,563 | 102,400,000,000 HIT |
20:00 | NGN 0.001366 | NGN 139,853,988 | 102,400,000,000 HIT |
19:00 | NGN 0.001363 | NGN 139,595,225 | 102,400,000,000 HIT |
18:00 | NGN 0.001367 | NGN 139,961,938 | 102,400,000,000 HIT |
17:00 | NGN 0.001360 | NGN 139,218,988 | 102,400,000,000 HIT |
16:00 | NGN 0.001359 | NGN 139,199,938 | 102,400,000,000 HIT |
15:00 | NGN 0.001361 | NGN 139,388,850 | 102,400,000,000 HIT |
14:00 | NGN 0.001356 | NGN 138,888,788 | 102,400,000,000 HIT |
13:00 | NGN 0.001365 | NGN 139,749,213 | 102,400,000,000 HIT |
12:00 | NGN 0.001356 | NGN 138,807,825 | 102,400,000,000 HIT |
11:00 | NGN 0.001353 | NGN 138,583,988 | 102,400,000,000 HIT |
10:00 | NGN 0.001347 | NGN 137,982,325 | 102,400,000,000 HIT |
09:00 | NGN 0.001327 | NGN 135,899,525 | 102,400,000,000 HIT |
08:00 | NGN 0.001326 | NGN 135,831,263 | 102,400,000,000 HIT |
07:00 | NGN 0.001325 | NGN 135,653,463 | 102,400,000,000 HIT |
06:00 | NGN 0.001327 | NGN 135,874,125 | 102,400,000,000 HIT |
05:00 | NGN 0.001318 | NGN 134,942,263 | 102,400,000,000 HIT |
04:00 | NGN 0.001313 | NGN 134,400,925 | 102,400,000,000 HIT |
03:00 | NGN 0.001314 | NGN 134,577,138 | 102,400,000,000 HIT |
02:00 | NGN 0.001316 | NGN 134,745,413 | 102,400,000,000 HIT |
01:00 | NGN 0.001319 | NGN 135,024,813 | 102,400,000,000 HIT |
00:00 | NGN 0.001321 | NGN 135,264,525 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of HitChain (HIT) was
NGN 140,203,238 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
NGN 134,400,925 and the maximum value was
NGN 140,203,238What is the price of HitChain (HIT) today in NGN?