What was the price of HitChain (HIT) yesterday in NGN (Nigerian Naira)?
Yesterday the price of HitChain (HIT) was
NGN 0.001363 and yesterday's average price was NGN 0.001362, with a minimum price of
NGN 0.001338 and a maximum of
NGN 0.001383 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 0.001363 | NGN 139,539,717 | 102,400,000,000 HIT |
10:00 | NGN 0.001366 | NGN 139,880,939 | 102,400,000,000 HIT |
09:00 | NGN 0.001365 | NGN 139,818,898 | 102,400,000,000 HIT |
08:00 | NGN 0.001366 | NGN 139,854,572 | 102,400,000,000 HIT |
07:00 | NGN 0.001366 | NGN 139,843,715 | 102,400,000,000 HIT |
06:00 | NGN 0.001366 | NGN 139,843,715 | 102,400,000,000 HIT |
05:00 | NGN 0.001366 | NGN 139,860,776 | 102,400,000,000 HIT |
04:00 | NGN 0.001364 | NGN 139,683,961 | 102,400,000,000 HIT |
03:00 | NGN 0.001363 | NGN 139,572,288 | 102,400,000,000 HIT |
02:00 | NGN 0.001362 | NGN 139,480,778 | 102,400,000,000 HIT |
01:00 | NGN 0.001363 | NGN 139,530,411 | 102,400,000,000 HIT |
00:00 | NGN 0.001363 | NGN 139,575,390 | 102,400,000,000 HIT |
23:00 | NGN 0.001362 | NGN 139,513,350 | 102,400,000,000 HIT |
22:00 | NGN 0.001363 | NGN 139,570,737 | 102,400,000,000 HIT |
21:00 | NGN 0.001364 | NGN 139,649,838 | 102,400,000,000 HIT |
20:00 | NGN 0.001363 | NGN 139,600,206 | 102,400,000,000 HIT |
19:00 | NGN 0.001338 | NGN 136,994,509 | 102,400,000,000 HIT |
18:00 | NGN 0.001354 | NGN 138,626,172 | 102,400,000,000 HIT |
17:00 | NGN 0.001353 | NGN 138,579,641 | 102,400,000,000 HIT |
16:00 | NGN 0.001354 | NGN 138,610,662 | 102,400,000,000 HIT |
15:00 | NGN 0.001353 | NGN 138,593,601 | 102,400,000,000 HIT |
14:00 | NGN 0.001360 | NGN 139,277,596 | 102,400,000,000 HIT |
13:00 | NGN 0.001371 | NGN 140,371,058 | 102,400,000,000 HIT |
12:00 | NGN 0.001383 | NGN 141,577,744 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of HitChain (HIT) was
NGN 139,539,717 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
NGN 136,994,509 and the maximum value was
NGN 141,577,744What is the price of HitChain (HIT) today in NGN?