What was the price of HitChain (HIT) yesterday in CLP (Chilean Peso)?
Yesterday the price of HitChain (HIT) was
CLP 0.003688 and yesterday's average price was CLP 0.002918, with a minimum price of
CLP 0.003653 and a maximum of
CLP 0.003711 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 0.003688 | CLP 377,630,647 | 102,400,000,000 HIT |
14:00 | CLP 0.003690 | CLP 377,817,897 | 102,400,000,000 HIT |
13:00 | CLP 0.003671 | CLP 375,900,231 | 102,400,000,000 HIT |
12:00 | CLP 0.003677 | CLP 376,473,273 | 102,400,000,000 HIT |
11:00 | CLP 0.003703 | CLP 379,215,216 | 102,400,000,000 HIT |
10:00 | CLP 0.003696 | CLP 378,449,278 | 102,400,000,000 HIT |
09:00 | CLP 0.003695 | CLP 378,414,463 | 102,400,000,000 HIT |
08:00 | CLP 0.003705 | CLP 379,423,167 | 102,400,000,000 HIT |
07:00 | CLP 0.003707 | CLP 379,604,771 | 102,400,000,000 HIT |
06:00 | CLP 0.003701 | CLP 378,954,571 | 102,400,000,000 HIT |
05:00 | CLP 0.003670 | CLP 375,800,490 | 102,400,000,000 HIT |
04:00 | CLP 0.003685 | CLP 377,356,829 | 102,400,000,000 HIT |
03:00 | CLP 0.003679 | CLP 376,696,279 | 102,400,000,000 HIT |
02:00 | CLP 0.003689 | CLP 377,757,676 | 102,400,000,000 HIT |
01:00 | CLP 0.003704 | CLP 379,278,259 | 102,400,000,000 HIT |
00:00 | CLP 0.003711 | CLP 380,047,961 | 102,400,000,000 HIT |
17:00 | CLP 0.003653 | CLP 374,117,121 | 102,400,000,000 HIT |
08:00 | CLP 0.003653 | CLP 374,087,011 | 102,400,000,000 HIT |
07:00 | CLP 0.003654 | CLP 374,154,760 | 102,400,000,000 HIT |
0:00 | CLP 0.00 | CLP 0 | 0 HIT |
0:00 | CLP 0.00 | CLP 0 | 0 HIT |
0:00 | CLP 0.00 | CLP 0 | 0 HIT |
0:00 | CLP 0.00 | CLP 0 | 0 HIT |
0:00 | CLP 0.00 | CLP 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of HitChain (HIT) was
CLP 377,630,647 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
CLP 374,087,011 and the maximum value was
CLP 380,047,961What is the price of HitChain (HIT) today in CLP?