Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HitChain (HIT) was SGD 0.000004531 and yesterday's average price was SGD 0.000004511, with a minimum price of SGD 0.000004450 and a maximum of SGD 0.000004578 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SGD 0.000004531	SGD 464,004	102,400,000,000 HIT
17:00	SGD 0.000004532	SGD 464,119	102,400,000,000 HIT
16:00	SGD 0.000004532	SGD 464,121	102,400,000,000 HIT
15:00	SGD 0.000004578	SGD 468,757	102,400,000,000 HIT
14:00	SGD 0.000004451	SGD 455,751	102,400,000,000 HIT
13:00	SGD 0.000004450	SGD 455,644	102,400,000,000 HIT
12:00	SGD 0.000004456	SGD 456,299	102,400,000,000 HIT
11:00	SGD 0.000004460	SGD 456,688	102,400,000,000 HIT
10:00	SGD 0.000004452	SGD 455,903	102,400,000,000 HIT
09:00	SGD 0.000004455	SGD 456,162	102,400,000,000 HIT
08:00	SGD 0.000004456	SGD 456,308	102,400,000,000 HIT
07:00	SGD 0.000004454	SGD 456,067	102,400,000,000 HIT
06:00	SGD 0.000004453	SGD 456,036	102,400,000,000 HIT
05:00	SGD 0.000004493	SGD 460,034	102,400,000,000 HIT
04:00	SGD 0.000004494	SGD 460,177	102,400,000,000 HIT
03:00	SGD 0.000004529	SGD 463,753	102,400,000,000 HIT
02:00	SGD 0.000004532	SGD 464,056	102,400,000,000 HIT
01:00	SGD 0.000004572	SGD 468,133	102,400,000,000 HIT
00:00	SGD 0.000004576	SGD 468,576	102,400,000,000 HIT
23:00	SGD 0.000004574	SGD 468,416	102,400,000,000 HIT
22:00	SGD 0.000004572	SGD 468,163	102,400,000,000 HIT
21:00	SGD 0.000004575	SGD 468,515	102,400,000,000 HIT
20:00	SGD 0.000004550	SGD 465,894	102,400,000,000 HIT
19:00	SGD 0.000004545	SGD 465,365	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HitChain (HIT) was SGD 464,004 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SGD 455,644 and the maximum value was SGD 468,757

What is the price of HitChain (HIT) today in SGD?