Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HitChain (HIT) was SGD 0.000001121 and yesterday's average price was SGD 0.000001098, with a minimum price of SGD 0.000001066 and a maximum of SGD 0.000001121 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SGD 0.000001121	SGD 114,798	102,400,000,000 HIT
01:00	SGD 0.000001117	SGD 114,430	102,400,000,000 HIT
00:00	SGD 0.000001118	SGD 114,459	102,400,000,000 HIT
23:00	SGD 0.000001112	SGD 113,880	102,400,000,000 HIT
22:00	SGD 0.000001111	SGD 113,789	102,400,000,000 HIT
21:00	SGD 0.000001111	SGD 113,723	102,400,000,000 HIT
20:00	SGD 0.000001109	SGD 113,597	102,400,000,000 HIT
19:00	SGD 0.000001107	SGD 113,386	102,400,000,000 HIT
18:00	SGD 0.000001110	SGD 113,684	102,400,000,000 HIT
17:00	SGD 0.000001104	SGD 113,081	102,400,000,000 HIT
16:00	SGD 0.000001104	SGD 113,065	102,400,000,000 HIT
15:00	SGD 0.000001106	SGD 113,219	102,400,000,000 HIT
14:00	SGD 0.000001102	SGD 112,813	102,400,000,000 HIT
13:00	SGD 0.000001109	SGD 113,512	102,400,000,000 HIT
12:00	SGD 0.000001101	SGD 112,747	102,400,000,000 HIT
11:00	SGD 0.000001099	SGD 112,565	102,400,000,000 HIT
10:00	SGD 0.000001095	SGD 112,076	102,400,000,000 HIT
09:00	SGD 0.000001078	SGD 110,385	102,400,000,000 HIT
08:00	SGD 0.000001077	SGD 110,329	102,400,000,000 HIT
07:00	SGD 0.000001076	SGD 110,185	102,400,000,000 HIT
06:00	SGD 0.000001078	SGD 110,364	102,400,000,000 HIT
05:00	SGD 0.000001070	SGD 109,607	102,400,000,000 HIT
04:00	SGD 0.000001066	SGD 109,167	102,400,000,000 HIT
03:00	SGD 0.000001067	SGD 109,311	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HitChain (HIT) was SGD 114,798 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SGD 109,167 and the maximum value was SGD 114,798

What is the price of HitChain (HIT) today in SGD?