Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HitChain (HIT) was SGD 0.000001121 and yesterday's average price was SGD 0.000001121, with a minimum price of SGD 0.000001101 and a maximum of SGD 0.000001137 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SGD 0.000001121	SGD 114,802	102,400,000,000 HIT
10:00	SGD 0.000001124	SGD 115,083	102,400,000,000 HIT
09:00	SGD 0.000001123	SGD 115,032	102,400,000,000 HIT
08:00	SGD 0.000001124	SGD 115,061	102,400,000,000 HIT
07:00	SGD 0.000001124	SGD 115,052	102,400,000,000 HIT
06:00	SGD 0.000001124	SGD 115,052	102,400,000,000 HIT
05:00	SGD 0.000001124	SGD 115,067	102,400,000,000 HIT
04:00	SGD 0.000001122	SGD 114,921	102,400,000,000 HIT
03:00	SGD 0.000001121	SGD 114,829	102,400,000,000 HIT
02:00	SGD 0.000001121	SGD 114,754	102,400,000,000 HIT
01:00	SGD 0.000001121	SGD 114,795	102,400,000,000 HIT
00:00	SGD 0.000001121	SGD 114,832	102,400,000,000 HIT
23:00	SGD 0.000001121	SGD 114,781	102,400,000,000 HIT
22:00	SGD 0.000001121	SGD 114,828	102,400,000,000 HIT
21:00	SGD 0.000001122	SGD 114,893	102,400,000,000 HIT
20:00	SGD 0.000001122	SGD 114,852	102,400,000,000 HIT
19:00	SGD 0.000001101	SGD 112,708	102,400,000,000 HIT
18:00	SGD 0.000001114	SGD 114,051	102,400,000,000 HIT
17:00	SGD 0.000001113	SGD 114,013	102,400,000,000 HIT
16:00	SGD 0.000001114	SGD 114,038	102,400,000,000 HIT
15:00	SGD 0.000001114	SGD 114,024	102,400,000,000 HIT
14:00	SGD 0.000001119	SGD 114,587	102,400,000,000 HIT
13:00	SGD 0.000001128	SGD 115,486	102,400,000,000 HIT
12:00	SGD 0.000001137	SGD 116,479	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HitChain (HIT) was SGD 114,802 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SGD 112,708 and the maximum value was SGD 116,479

What is the price of HitChain (HIT) today in SGD?