Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HitChain (HIT) was SGD 0.000006319 and yesterday's average price was SGD 0.000006458, with a minimum price of SGD 0.000006319 and a maximum of SGD 0.000006709 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SGD 0.000006319	SGD 647,037	102,400,000,000 HIT
21:00	SGD 0.000006372	SGD 652,477	102,400,000,000 HIT
20:00	SGD 0.000006400	SGD 655,381	102,400,000,000 HIT
19:00	SGD 0.000006451	SGD 660,623	102,400,000,000 HIT
18:00	SGD 0.000006445	SGD 659,933	102,400,000,000 HIT
17:00	SGD 0.000006432	SGD 658,624	102,400,000,000 HIT
16:00	SGD 0.000006454	SGD 660,840	102,400,000,000 HIT
15:00	SGD 0.000006434	SGD 658,843	102,400,000,000 HIT
14:00	SGD 0.000006399	SGD 655,304	102,400,000,000 HIT
13:00	SGD 0.000006436	SGD 659,003	102,400,000,000 HIT
12:00	SGD 0.000006439	SGD 659,372	102,400,000,000 HIT
11:00	SGD 0.000006434	SGD 658,891	102,400,000,000 HIT
10:00	SGD 0.000006450	SGD 660,480	102,400,000,000 HIT
09:00	SGD 0.000006446	SGD 660,080	102,400,000,000 HIT
08:00	SGD 0.000006462	SGD 661,684	102,400,000,000 HIT
07:00	SGD 0.000006463	SGD 661,822	102,400,000,000 HIT
06:00	SGD 0.000006437	SGD 659,121	102,400,000,000 HIT
05:00	SGD 0.000006460	SGD 661,488	102,400,000,000 HIT
04:00	SGD 0.000006448	SGD 660,261	102,400,000,000 HIT
03:00	SGD 0.000006457	SGD 661,222	102,400,000,000 HIT
02:00	SGD 0.000006494	SGD 664,935	102,400,000,000 HIT
01:00	SGD 0.000006494	SGD 664,947	102,400,000,000 HIT
00:00	SGD 0.000006709	SGD 687,052	102,400,000,000 HIT
23:00	SGD 0.000006657	SGD 681,664	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HitChain (HIT) was SGD 647,037 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SGD 647,037 and the maximum value was SGD 687,052

What is the price of HitChain (HIT) today in SGD?