What was the price of HitChain (HIT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of HitChain (HIT) was
VEF 0.00003916 and yesterday's average price was VEF 0.00003260, with a minimum price of
VEF 0.00003878 and a maximum of
VEF 0.00003939 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VEF 0.00003916 | VEF 4,009,492 | 102,400,000,000 HIT |
15:00 | VEF 0.00003914 | VEF 4,008,253 | 102,400,000,000 HIT |
14:00 | VEF 0.00003916 | VEF 4,010,241 | 102,400,000,000 HIT |
13:00 | VEF 0.00003896 | VEF 3,989,886 | 102,400,000,000 HIT |
12:00 | VEF 0.00003902 | VEF 3,995,969 | 102,400,000,000 HIT |
11:00 | VEF 0.00003931 | VEF 4,025,072 | 102,400,000,000 HIT |
10:00 | VEF 0.00003923 | VEF 4,016,943 | 102,400,000,000 HIT |
09:00 | VEF 0.00003922 | VEF 4,016,573 | 102,400,000,000 HIT |
08:00 | VEF 0.00003933 | VEF 4,027,280 | 102,400,000,000 HIT |
07:00 | VEF 0.00003935 | VEF 4,029,207 | 102,400,000,000 HIT |
06:00 | VEF 0.00003928 | VEF 4,022,306 | 102,400,000,000 HIT |
05:00 | VEF 0.00003895 | VEF 3,988,828 | 102,400,000,000 HIT |
04:00 | VEF 0.00003911 | VEF 4,005,347 | 102,400,000,000 HIT |
03:00 | VEF 0.00003905 | VEF 3,998,336 | 102,400,000,000 HIT |
02:00 | VEF 0.00003916 | VEF 4,009,602 | 102,400,000,000 HIT |
01:00 | VEF 0.00003931 | VEF 4,025,742 | 102,400,000,000 HIT |
00:00 | VEF 0.00003939 | VEF 4,033,911 | 102,400,000,000 HIT |
17:00 | VEF 0.00003878 | VEF 3,970,960 | 102,400,000,000 HIT |
08:00 | VEF 0.00003878 | VEF 3,970,640 | 102,400,000,000 HIT |
07:00 | VEF 0.00003878 | VEF 3,971,360 | 102,400,000,000 HIT |
0:00 | VEF 0.00 | VEF 0 | 0 HIT |
0:00 | VEF 0.00 | VEF 0 | 0 HIT |
0:00 | VEF 0.00 | VEF 0 | 0 HIT |
0:00 | VEF 0.00 | VEF 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of HitChain (HIT) was
VEF 4,009,492 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
VEF 3,970,640 and the maximum value was
VEF 4,033,911What is the price of HitChain (HIT) today in VEF?