Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HitChain (HIT) was AUD 0.000005424 and yesterday's average price was AUD 0.000005399, with a minimum price of AUD 0.000005326 and a maximum of AUD 0.000005479 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.000005424	AUD 555,378	102,400,000,000 HIT
18:00	AUD 0.000005424	AUD 555,383	102,400,000,000 HIT
17:00	AUD 0.000005425	AUD 555,521	102,400,000,000 HIT
16:00	AUD 0.000005425	AUD 555,522	102,400,000,000 HIT
15:00	AUD 0.000005479	AUD 561,072	102,400,000,000 HIT
14:00	AUD 0.000005327	AUD 545,504	102,400,000,000 HIT
13:00	AUD 0.000005326	AUD 545,376	102,400,000,000 HIT
12:00	AUD 0.000005334	AUD 546,160	102,400,000,000 HIT
11:00	AUD 0.000005338	AUD 546,625	102,400,000,000 HIT
10:00	AUD 0.000005329	AUD 545,686	102,400,000,000 HIT
09:00	AUD 0.000005332	AUD 545,996	102,400,000,000 HIT
08:00	AUD 0.000005334	AUD 546,171	102,400,000,000 HIT
07:00	AUD 0.000005331	AUD 545,883	102,400,000,000 HIT
06:00	AUD 0.000005331	AUD 545,845	102,400,000,000 HIT
05:00	AUD 0.000005377	AUD 550,631	102,400,000,000 HIT
04:00	AUD 0.000005379	AUD 550,802	102,400,000,000 HIT
03:00	AUD 0.000005421	AUD 555,082	102,400,000,000 HIT
02:00	AUD 0.000005424	AUD 555,445	102,400,000,000 HIT
01:00	AUD 0.000005472	AUD 560,325	102,400,000,000 HIT
00:00	AUD 0.000005477	AUD 560,855	102,400,000,000 HIT
23:00	AUD 0.000005475	AUD 560,663	102,400,000,000 HIT
22:00	AUD 0.000005472	AUD 560,361	102,400,000,000 HIT
21:00	AUD 0.000005476	AUD 560,782	102,400,000,000 HIT
20:00	AUD 0.000005446	AUD 557,645	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HitChain (HIT) was AUD 555,378 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AUD 545,376 and the maximum value was AUD 561,072

What is the price of HitChain (HIT) today in AUD?