What was the price of HitChain (HIT) yesterday in AUD (Australian Dollar)?
Yesterday the price of HitChain (HIT) was
AUD 0.000005878 and yesterday's average price was AUD 0.000004894, with a minimum price of
AUD 0.000005821 and a maximum of
AUD 0.000005914 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.000005878 | AUD 601,875 | 102,400,000,000 HIT |
15:00 | AUD 0.000005876 | AUD 601,690 | 102,400,000,000 HIT |
14:00 | AUD 0.000005879 | AUD 601,988 | 102,400,000,000 HIT |
13:00 | AUD 0.000005849 | AUD 598,932 | 102,400,000,000 HIT |
12:00 | AUD 0.000005858 | AUD 599,845 | 102,400,000,000 HIT |
11:00 | AUD 0.000005901 | AUD 604,214 | 102,400,000,000 HIT |
10:00 | AUD 0.000005889 | AUD 602,994 | 102,400,000,000 HIT |
09:00 | AUD 0.000005888 | AUD 602,938 | 102,400,000,000 HIT |
08:00 | AUD 0.000005904 | AUD 604,546 | 102,400,000,000 HIT |
07:00 | AUD 0.000005907 | AUD 604,835 | 102,400,000,000 HIT |
06:00 | AUD 0.000005896 | AUD 603,799 | 102,400,000,000 HIT |
05:00 | AUD 0.000005847 | AUD 598,773 | 102,400,000,000 HIT |
04:00 | AUD 0.000005872 | AUD 601,253 | 102,400,000,000 HIT |
03:00 | AUD 0.000005861 | AUD 600,201 | 102,400,000,000 HIT |
02:00 | AUD 0.000005878 | AUD 601,892 | 102,400,000,000 HIT |
01:00 | AUD 0.000005902 | AUD 604,315 | 102,400,000,000 HIT |
00:00 | AUD 0.000005914 | AUD 605,541 | 102,400,000,000 HIT |
17:00 | AUD 0.000005821 | AUD 596,091 | 102,400,000,000 HIT |
08:00 | AUD 0.000005821 | AUD 596,043 | 102,400,000,000 HIT |
07:00 | AUD 0.000005822 | AUD 596,151 | 102,400,000,000 HIT |
0:00 | AUD 0.00 | AUD 0 | 0 HIT |
0:00 | AUD 0.00 | AUD 0 | 0 HIT |
0:00 | AUD 0.00 | AUD 0 | 0 HIT |
0:00 | AUD 0.00 | AUD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
AUD 601,875 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
AUD 596,043 and the maximum value was
AUD 605,541What is the price of HitChain (HIT) today in AUD?