Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HitChain (HIT) was AUD 0.000001345 and yesterday's average price was AUD 0.000001344, with a minimum price of AUD 0.000001321 and a maximum of AUD 0.000001349 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.000001345	AUD 137,760	102,400,000,000 HIT
14:00	AUD 0.000001345	AUD 137,728	102,400,000,000 HIT
13:00	AUD 0.000001346	AUD 137,840	102,400,000,000 HIT
12:00	AUD 0.000001345	AUD 137,751	102,400,000,000 HIT
11:00	AUD 0.000001345	AUD 137,765	102,400,000,000 HIT
10:00	AUD 0.000001349	AUD 138,102	102,400,000,000 HIT
09:00	AUD 0.000001348	AUD 138,040	102,400,000,000 HIT
08:00	AUD 0.000001348	AUD 138,076	102,400,000,000 HIT
07:00	AUD 0.000001348	AUD 138,065	102,400,000,000 HIT
06:00	AUD 0.000001348	AUD 138,065	102,400,000,000 HIT
05:00	AUD 0.000001348	AUD 138,082	102,400,000,000 HIT
04:00	AUD 0.000001347	AUD 137,907	102,400,000,000 HIT
03:00	AUD 0.000001346	AUD 137,797	102,400,000,000 HIT
02:00	AUD 0.000001345	AUD 137,706	102,400,000,000 HIT
01:00	AUD 0.000001345	AUD 137,755	102,400,000,000 HIT
00:00	AUD 0.000001346	AUD 137,800	102,400,000,000 HIT
23:00	AUD 0.000001345	AUD 137,739	102,400,000,000 HIT
22:00	AUD 0.000001346	AUD 137,795	102,400,000,000 HIT
21:00	AUD 0.000001346	AUD 137,873	102,400,000,000 HIT
20:00	AUD 0.000001346	AUD 137,824	102,400,000,000 HIT
19:00	AUD 0.000001321	AUD 135,252	102,400,000,000 HIT
18:00	AUD 0.000001337	AUD 136,863	102,400,000,000 HIT
17:00	AUD 0.000001336	AUD 136,817	102,400,000,000 HIT
16:00	AUD 0.000001336	AUD 136,847	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HitChain (HIT) was AUD 137,760 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AUD 135,252 and the maximum value was AUD 138,102

What is the price of HitChain (HIT) today in AUD?