Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HitChain (HIT) was AUD 0.000007796 and yesterday's average price was AUD 0.000007968, with a minimum price of AUD 0.000007796 and a maximum of AUD 0.000008278 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AUD 0.000007796	AUD 798,315	102,400,000,000 HIT
21:00	AUD 0.000007862	AUD 805,027	102,400,000,000 HIT
20:00	AUD 0.000007897	AUD 808,611	102,400,000,000 HIT
19:00	AUD 0.000007960	AUD 815,078	102,400,000,000 HIT
18:00	AUD 0.000007951	AUD 814,226	102,400,000,000 HIT
17:00	AUD 0.000007936	AUD 812,612	102,400,000,000 HIT
16:00	AUD 0.000007962	AUD 815,346	102,400,000,000 HIT
15:00	AUD 0.000007938	AUD 812,882	102,400,000,000 HIT
14:00	AUD 0.000007896	AUD 808,516	102,400,000,000 HIT
13:00	AUD 0.000007940	AUD 813,080	102,400,000,000 HIT
12:00	AUD 0.000007945	AUD 813,535	102,400,000,000 HIT
11:00	AUD 0.000007939	AUD 812,942	102,400,000,000 HIT
10:00	AUD 0.000007958	AUD 814,901	102,400,000,000 HIT
09:00	AUD 0.000007953	AUD 814,408	102,400,000,000 HIT
08:00	AUD 0.000007973	AUD 816,388	102,400,000,000 HIT
07:00	AUD 0.000007974	AUD 816,557	102,400,000,000 HIT
06:00	AUD 0.000007942	AUD 813,225	102,400,000,000 HIT
05:00	AUD 0.000007970	AUD 816,146	102,400,000,000 HIT
04:00	AUD 0.000007955	AUD 814,631	102,400,000,000 HIT
03:00	AUD 0.000007967	AUD 815,818	102,400,000,000 HIT
02:00	AUD 0.000008012	AUD 820,398	102,400,000,000 HIT
01:00	AUD 0.000008012	AUD 820,413	102,400,000,000 HIT
00:00	AUD 0.000008278	AUD 847,686	102,400,000,000 HIT
23:00	AUD 0.000008213	AUD 841,038	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HitChain (HIT) was AUD 798,315 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AUD 798,315 and the maximum value was AUD 847,686

What is the price of HitChain (HIT) today in AUD?