Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HitChain (HIT) was AUD 0.000001328 and yesterday's average price was AUD 0.000001304, with a minimum price of AUD 0.000001273 and a maximum of AUD 0.000001328 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.000001328	AUD 136,019	102,400,000,000 HIT
22:00	AUD 0.000001327	AUD 135,909	102,400,000,000 HIT
21:00	AUD 0.000001326	AUD 135,831	102,400,000,000 HIT
20:00	AUD 0.000001325	AUD 135,680	102,400,000,000 HIT
19:00	AUD 0.000001323	AUD 135,429	102,400,000,000 HIT
18:00	AUD 0.000001326	AUD 135,785	102,400,000,000 HIT
17:00	AUD 0.000001319	AUD 135,064	102,400,000,000 HIT
16:00	AUD 0.000001319	AUD 135,045	102,400,000,000 HIT
15:00	AUD 0.000001321	AUD 135,229	102,400,000,000 HIT
14:00	AUD 0.000001316	AUD 134,744	102,400,000,000 HIT
13:00	AUD 0.000001324	AUD 135,578	102,400,000,000 HIT
12:00	AUD 0.000001315	AUD 134,665	102,400,000,000 HIT
11:00	AUD 0.000001313	AUD 134,448	102,400,000,000 HIT
10:00	AUD 0.000001307	AUD 133,864	102,400,000,000 HIT
09:00	AUD 0.000001288	AUD 131,844	102,400,000,000 HIT
08:00	AUD 0.000001287	AUD 131,777	102,400,000,000 HIT
07:00	AUD 0.000001285	AUD 131,605	102,400,000,000 HIT
06:00	AUD 0.000001287	AUD 131,819	102,400,000,000 HIT
05:00	AUD 0.000001278	AUD 130,915	102,400,000,000 HIT
04:00	AUD 0.000001273	AUD 130,390	102,400,000,000 HIT
03:00	AUD 0.000001275	AUD 130,561	102,400,000,000 HIT
02:00	AUD 0.000001277	AUD 130,724	102,400,000,000 HIT
01:00	AUD 0.000001279	AUD 130,995	102,400,000,000 HIT
00:00	AUD 0.000001282	AUD 131,227	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HitChain (HIT) was AUD 136,019 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AUD 130,390 and the maximum value was AUD 136,019

What is the price of HitChain (HIT) today in AUD?