Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in EGP (Egyptian Pound)?

Yesterday the price of HitChain (HIT) was EGP 0.00004261 and yesterday's average price was EGP 0.00004177, with a minimum price of EGP 0.00004102 and a maximum of EGP 0.00004272 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	EGP 0.00004261	EGP 4,363,285	102,400,000,000 HIT
18:00	EGP 0.00004272	EGP 4,374,747	102,400,000,000 HIT
17:00	EGP 0.00004250	EGP 4,351,525	102,400,000,000 HIT
16:00	EGP 0.00004249	EGP 4,350,930	102,400,000,000 HIT
15:00	EGP 0.00004255	EGP 4,356,834	102,400,000,000 HIT
14:00	EGP 0.00004239	EGP 4,341,204	102,400,000,000 HIT
13:00	EGP 0.00004266	EGP 4,368,098	102,400,000,000 HIT
12:00	EGP 0.00004237	EGP 4,338,674	102,400,000,000 HIT
11:00	EGP 0.00004230	EGP 4,331,677	102,400,000,000 HIT
10:00	EGP 0.00004212	EGP 4,312,871	102,400,000,000 HIT
09:00	EGP 0.00004148	EGP 4,247,770	102,400,000,000 HIT
08:00	EGP 0.00004146	EGP 4,245,636	102,400,000,000 HIT
07:00	EGP 0.00004141	EGP 4,240,079	102,400,000,000 HIT
06:00	EGP 0.00004147	EGP 4,246,976	102,400,000,000 HIT
05:00	EGP 0.00004119	EGP 4,217,849	102,400,000,000 HIT
04:00	EGP 0.00004102	EGP 4,200,928	102,400,000,000 HIT
03:00	EGP 0.00004108	EGP 4,206,436	102,400,000,000 HIT
02:00	EGP 0.00004113	EGP 4,211,696	102,400,000,000 HIT
01:00	EGP 0.00004122	EGP 4,220,429	102,400,000,000 HIT
00:00	EGP 0.00004129	EGP 4,227,922	102,400,000,000 HIT
23:00	EGP 0.00004115	EGP 4,213,631	102,400,000,000 HIT
22:00	EGP 0.00004123	EGP 4,221,769	102,400,000,000 HIT
21:00	EGP 0.00004115	EGP 4,214,177	102,400,000,000 HIT
20:00	EGP 0.00004147	EGP 4,246,579	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of HitChain (HIT) was EGP 4,363,285 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was EGP 4,200,928 and the maximum value was EGP 4,374,747

What is the price of HitChain (HIT) today in EGP?