Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HitChain (HIT) yesterday in CHF (Swiss Franc)?

Yesterday the price of HitChain (HIT) was CHF 0.000004010 and yesterday's average price was CHF 0.000004098, with a minimum price of CHF 0.000004010 and a maximum of CHF 0.000004258 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CHF 0.000004010CHF 410,596102,400,000,000 HIT
  21:00CHF 0.000004043CHF 414,048102,400,000,000 HIT
  20:00CHF 0.000004061CHF 415,892102,400,000,000 HIT
  19:00CHF 0.000004094CHF 419,218102,400,000,000 HIT
  18:00CHF 0.000004090CHF 418,780102,400,000,000 HIT
  17:00CHF 0.000004082CHF 417,949102,400,000,000 HIT
  16:00CHF 0.000004095CHF 419,356102,400,000,000 HIT
  15:00CHF 0.000004083CHF 418,088102,400,000,000 HIT
  14:00CHF 0.000004061CHF 415,843102,400,000,000 HIT
  13:00CHF 0.000004084CHF 418,190102,400,000,000 HIT
  12:00CHF 0.000004086CHF 418,424102,400,000,000 HIT
  11:00CHF 0.000004083CHF 418,119102,400,000,000 HIT
  10:00CHF 0.000004093CHF 419,127102,400,000,000 HIT
  09:00CHF 0.000004091CHF 418,873102,400,000,000 HIT
  08:00CHF 0.000004101CHF 419,891102,400,000,000 HIT
  07:00CHF 0.000004101CHF 419,979102,400,000,000 HIT
  06:00CHF 0.000004085CHF 418,265102,400,000,000 HIT
  05:00CHF 0.000004099CHF 419,767102,400,000,000 HIT
  04:00CHF 0.000004092CHF 418,988102,400,000,000 HIT
  03:00CHF 0.000004098CHF 419,598102,400,000,000 HIT
  02:00CHF 0.000004121CHF 421,954102,400,000,000 HIT
  01:00CHF 0.000004121CHF 421,962102,400,000,000 HIT
  00:00CHF 0.000004258CHF 435,989102,400,000,000 HIT
  23:00CHF 0.000004224CHF 432,570102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HitChain (HIT) was CHF 410,596 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CHF 410,596 and the maximum value was CHF 435,989

What is the price of HitChain (HIT) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact