What was the price of HitChain (HIT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of HitChain (HIT) was
BYN 0.00001282 and yesterday's average price was BYN 0.00001014, with a minimum price of
BYN 0.00001270 and a maximum of
BYN 0.00001290 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.00001282 | BYN 1,312,379 | 102,400,000,000 HIT |
14:00 | BYN 0.00001282 | BYN 1,313,030 | 102,400,000,000 HIT |
13:00 | BYN 0.00001276 | BYN 1,306,366 | 102,400,000,000 HIT |
12:00 | BYN 0.00001278 | BYN 1,308,357 | 102,400,000,000 HIT |
11:00 | BYN 0.00001287 | BYN 1,317,886 | 102,400,000,000 HIT |
10:00 | BYN 0.00001284 | BYN 1,315,224 | 102,400,000,000 HIT |
09:00 | BYN 0.00001284 | BYN 1,315,103 | 102,400,000,000 HIT |
08:00 | BYN 0.00001288 | BYN 1,318,609 | 102,400,000,000 HIT |
07:00 | BYN 0.00001288 | BYN 1,319,240 | 102,400,000,000 HIT |
06:00 | BYN 0.00001286 | BYN 1,316,980 | 102,400,000,000 HIT |
05:00 | BYN 0.00001275 | BYN 1,306,019 | 102,400,000,000 HIT |
04:00 | BYN 0.00001281 | BYN 1,311,428 | 102,400,000,000 HIT |
03:00 | BYN 0.00001278 | BYN 1,309,132 | 102,400,000,000 HIT |
02:00 | BYN 0.00001282 | BYN 1,312,821 | 102,400,000,000 HIT |
01:00 | BYN 0.00001287 | BYN 1,318,105 | 102,400,000,000 HIT |
00:00 | BYN 0.00001290 | BYN 1,320,780 | 102,400,000,000 HIT |
17:00 | BYN 0.00001270 | BYN 1,300,169 | 102,400,000,000 HIT |
08:00 | BYN 0.00001270 | BYN 1,300,064 | 102,400,000,000 HIT |
07:00 | BYN 0.00001270 | BYN 1,300,300 | 102,400,000,000 HIT |
0:00 | BYN 0.00 | BYN 0 | 0 HIT |
0:00 | BYN 0.00 | BYN 0 | 0 HIT |
0:00 | BYN 0.00 | BYN 0 | 0 HIT |
0:00 | BYN 0.00 | BYN 0 | 0 HIT |
0:00 | BYN 0.00 | BYN 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of HitChain (HIT) was
BYN 1,312,379 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BYN 1,300,064 and the maximum value was
BYN 1,320,780What is the price of HitChain (HIT) today in BYN?