Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of HitChain (HIT) was BMD 0.0000008786 and yesterday's average price was BMD 0.0000008778, with a minimum price of BMD 0.0000008626 and a maximum of BMD 0.0000008807 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BMD 0.0000008786	BMD 89,964	102,400,000,000 HIT
14:00	BMD 0.0000008784	BMD 89,943	102,400,000,000 HIT
13:00	BMD 0.0000008791	BMD 90,016	102,400,000,000 HIT
12:00	BMD 0.0000008785	BMD 89,958	102,400,000,000 HIT
11:00	BMD 0.0000008786	BMD 89,967	102,400,000,000 HIT
10:00	BMD 0.0000008807	BMD 90,187	102,400,000,000 HIT
09:00	BMD 0.0000008803	BMD 90,147	102,400,000,000 HIT
08:00	BMD 0.0000008806	BMD 90,170	102,400,000,000 HIT
07:00	BMD 0.0000008805	BMD 90,163	102,400,000,000 HIT
06:00	BMD 0.0000008805	BMD 90,163	102,400,000,000 HIT
05:00	BMD 0.0000008806	BMD 90,174	102,400,000,000 HIT
04:00	BMD 0.0000008795	BMD 90,060	102,400,000,000 HIT
03:00	BMD 0.0000008788	BMD 89,988	102,400,000,000 HIT
02:00	BMD 0.0000008782	BMD 89,929	102,400,000,000 HIT
01:00	BMD 0.0000008785	BMD 89,961	102,400,000,000 HIT
00:00	BMD 0.0000008788	BMD 89,990	102,400,000,000 HIT
23:00	BMD 0.0000008784	BMD 89,950	102,400,000,000 HIT
22:00	BMD 0.0000008788	BMD 89,987	102,400,000,000 HIT
21:00	BMD 0.0000008793	BMD 90,038	102,400,000,000 HIT
20:00	BMD 0.0000008790	BMD 90,006	102,400,000,000 HIT
19:00	BMD 0.0000008626	BMD 88,326	102,400,000,000 HIT
18:00	BMD 0.0000008728	BMD 89,378	102,400,000,000 HIT
17:00	BMD 0.0000008725	BMD 89,348	102,400,000,000 HIT
16:00	BMD 0.0000008727	BMD 89,368	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of HitChain (HIT) was BMD 89,964 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BMD 88,326 and the maximum value was BMD 90,187

What is the price of HitChain (HIT) today in BMD?