Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of HitChain (HIT) was BMD 0.000003500 and yesterday's average price was BMD 0.000003482, with a minimum price of BMD 0.000003435 and a maximum of BMD 0.000003534 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BMD 0.000003500	BMD 358,360	102,400,000,000 HIT
19:00	BMD 0.000003499	BMD 358,246	102,400,000,000 HIT
18:00	BMD 0.000003499	BMD 358,249	102,400,000,000 HIT
17:00	BMD 0.000003499	BMD 358,338	102,400,000,000 HIT
16:00	BMD 0.000003499	BMD 358,339	102,400,000,000 HIT
15:00	BMD 0.000003534	BMD 361,919	102,400,000,000 HIT
14:00	BMD 0.000003436	BMD 351,877	102,400,000,000 HIT
13:00	BMD 0.000003435	BMD 351,794	102,400,000,000 HIT
12:00	BMD 0.000003440	BMD 352,300	102,400,000,000 HIT
11:00	BMD 0.000003443	BMD 352,600	102,400,000,000 HIT
10:00	BMD 0.000003437	BMD 351,994	102,400,000,000 HIT
09:00	BMD 0.000003439	BMD 352,194	102,400,000,000 HIT
08:00	BMD 0.000003441	BMD 352,307	102,400,000,000 HIT
07:00	BMD 0.000003439	BMD 352,121	102,400,000,000 HIT
06:00	BMD 0.000003438	BMD 352,097	102,400,000,000 HIT
05:00	BMD 0.000003469	BMD 355,184	102,400,000,000 HIT
04:00	BMD 0.000003470	BMD 355,294	102,400,000,000 HIT
03:00	BMD 0.000003497	BMD 358,055	102,400,000,000 HIT
02:00	BMD 0.000003499	BMD 358,289	102,400,000,000 HIT
01:00	BMD 0.000003530	BMD 361,437	102,400,000,000 HIT
00:00	BMD 0.000003533	BMD 361,779	102,400,000,000 HIT
23:00	BMD 0.000003532	BMD 361,655	102,400,000,000 HIT
22:00	BMD 0.000003530	BMD 361,460	102,400,000,000 HIT
21:00	BMD 0.000003533	BMD 361,732	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of HitChain (HIT) was BMD 358,360 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BMD 351,794 and the maximum value was BMD 361,919

What is the price of HitChain (HIT) today in BMD?