Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of HitChain (HIT) was BMD 0.0000008694 and yesterday's average price was BMD 0.0000008514, with a minimum price of BMD 0.0000008268 and a maximum of BMD 0.0000008694 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BMD 0.0000008694	BMD 89,029	102,400,000,000 HIT
01:00	BMD 0.0000008666	BMD 88,743	102,400,000,000 HIT
00:00	BMD 0.0000008669	BMD 88,766	102,400,000,000 HIT
23:00	BMD 0.0000008625	BMD 88,317	102,400,000,000 HIT
22:00	BMD 0.0000008618	BMD 88,246	102,400,000,000 HIT
21:00	BMD 0.0000008613	BMD 88,195	102,400,000,000 HIT
20:00	BMD 0.0000008603	BMD 88,097	102,400,000,000 HIT
19:00	BMD 0.0000008587	BMD 87,934	102,400,000,000 HIT
18:00	BMD 0.0000008610	BMD 88,165	102,400,000,000 HIT
17:00	BMD 0.0000008564	BMD 87,697	102,400,000,000 HIT
16:00	BMD 0.0000008563	BMD 87,685	102,400,000,000 HIT
15:00	BMD 0.0000008575	BMD 87,804	102,400,000,000 HIT
14:00	BMD 0.0000008544	BMD 87,489	102,400,000,000 HIT
13:00	BMD 0.0000008597	BMD 88,031	102,400,000,000 HIT
12:00	BMD 0.0000008539	BMD 87,438	102,400,000,000 HIT
11:00	BMD 0.0000008525	BMD 87,297	102,400,000,000 HIT
10:00	BMD 0.0000008488	BMD 86,918	102,400,000,000 HIT
09:00	BMD 0.0000008360	BMD 85,606	102,400,000,000 HIT
08:00	BMD 0.0000008356	BMD 85,563	102,400,000,000 HIT
07:00	BMD 0.0000008345	BMD 85,451	102,400,000,000 HIT
06:00	BMD 0.0000008358	BMD 85,590	102,400,000,000 HIT
05:00	BMD 0.0000008301	BMD 85,003	102,400,000,000 HIT
04:00	BMD 0.0000008268	BMD 84,662	102,400,000,000 HIT
03:00	BMD 0.0000008279	BMD 84,773	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of HitChain (HIT) was BMD 89,029 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BMD 84,662 and the maximum value was BMD 89,029

What is the price of HitChain (HIT) today in BMD?