Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HitChain (HIT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of HitChain (HIT) was BMD 0.000005420 and yesterday's average price was BMD 0.000002969, with a minimum price of BMD 0.000005419 and a maximum of BMD 0.000006020 (9.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BMD 0.000005420	BMD 555,057	102,400,000,000 HIT
20:00	BMD 0.000005420	BMD 555,037	102,400,000,000 HIT
18:00	BMD 0.000005420	BMD 555,042	102,400,000,000 HIT
17:00	BMD 0.000005420	BMD 555,008	102,400,000,000 HIT
14:00	BMD 0.000005419	BMD 554,940	102,400,000,000 HIT
13:00	BMD 0.000005612	BMD 574,714	102,400,000,000 HIT
12:00	BMD 0.000005420	BMD 554,979	102,400,000,000 HIT
10:00	BMD 0.000005419	BMD 554,931	102,400,000,000 HIT
09:00	BMD 0.000005419	BMD 554,950	102,400,000,000 HIT
07:00	BMD 0.000005420	BMD 554,988	102,400,000,000 HIT
04:00	BMD 0.000005420	BMD 554,986	102,400,000,000 HIT
03:00	BMD 0.000005421	BMD 555,073	102,400,000,000 HIT
02:00	BMD 0.000006020	BMD 616,477	102,400,000,000 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT
0:00	BMD 0.00	BMD 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of HitChain (HIT) was BMD 555,057 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BMD 554,931 and the maximum value was BMD 616,477

What is the price of HitChain (HIT) today in BMD?