What was the price of HitChain (HIT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of HitChain (HIT) was
CAD 0.000001178 and yesterday's average price was CAD 0.000001154, with a minimum price of
CAD 0.000001132 and a maximum of
CAD 0.000001179 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.000001178 | CAD 120,653 | 102,400,000,000 HIT |
19:00 | CAD 0.000001176 | CAD 120,430 | 102,400,000,000 HIT |
18:00 | CAD 0.000001179 | CAD 120,746 | 102,400,000,000 HIT |
17:00 | CAD 0.000001173 | CAD 120,105 | 102,400,000,000 HIT |
16:00 | CAD 0.000001173 | CAD 120,089 | 102,400,000,000 HIT |
15:00 | CAD 0.000001174 | CAD 120,252 | 102,400,000,000 HIT |
14:00 | CAD 0.000001170 | CAD 119,821 | 102,400,000,000 HIT |
13:00 | CAD 0.000001177 | CAD 120,563 | 102,400,000,000 HIT |
12:00 | CAD 0.000001169 | CAD 119,751 | 102,400,000,000 HIT |
11:00 | CAD 0.000001168 | CAD 119,558 | 102,400,000,000 HIT |
10:00 | CAD 0.000001162 | CAD 119,039 | 102,400,000,000 HIT |
09:00 | CAD 0.000001145 | CAD 117,242 | 102,400,000,000 HIT |
08:00 | CAD 0.000001144 | CAD 117,183 | 102,400,000,000 HIT |
07:00 | CAD 0.000001143 | CAD 117,029 | 102,400,000,000 HIT |
06:00 | CAD 0.000001145 | CAD 117,220 | 102,400,000,000 HIT |
05:00 | CAD 0.000001137 | CAD 116,416 | 102,400,000,000 HIT |
04:00 | CAD 0.000001132 | CAD 115,949 | 102,400,000,000 HIT |
03:00 | CAD 0.000001134 | CAD 116,101 | 102,400,000,000 HIT |
02:00 | CAD 0.000001135 | CAD 116,246 | 102,400,000,000 HIT |
01:00 | CAD 0.000001138 | CAD 116,487 | 102,400,000,000 HIT |
00:00 | CAD 0.000001140 | CAD 116,694 | 102,400,000,000 HIT |
23:00 | CAD 0.000001136 | CAD 116,299 | 102,400,000,000 HIT |
22:00 | CAD 0.000001138 | CAD 116,524 | 102,400,000,000 HIT |
21:00 | CAD 0.000001136 | CAD 116,315 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
CAD 120,653 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
CAD 115,949 and the maximum value was
CAD 120,746What is the price of HitChain (HIT) today in CAD?