What was the price of HitChain (HIT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of HitChain (HIT) was
CAD 0.000001205 and yesterday's average price was CAD 0.000001202, with a minimum price of
CAD 0.000001180 and a maximum of
CAD 0.000001220 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.000001205 | CAD 123,376 | 102,400,000,000 HIT |
09:00 | CAD 0.000001204 | CAD 123,321 | 102,400,000,000 HIT |
08:00 | CAD 0.000001205 | CAD 123,353 | 102,400,000,000 HIT |
07:00 | CAD 0.000001205 | CAD 123,343 | 102,400,000,000 HIT |
06:00 | CAD 0.000001205 | CAD 123,343 | 102,400,000,000 HIT |
05:00 | CAD 0.000001205 | CAD 123,358 | 102,400,000,000 HIT |
04:00 | CAD 0.000001203 | CAD 123,202 | 102,400,000,000 HIT |
03:00 | CAD 0.000001202 | CAD 123,104 | 102,400,000,000 HIT |
02:00 | CAD 0.000001201 | CAD 123,023 | 102,400,000,000 HIT |
01:00 | CAD 0.000001202 | CAD 123,067 | 102,400,000,000 HIT |
00:00 | CAD 0.000001202 | CAD 123,106 | 102,400,000,000 HIT |
23:00 | CAD 0.000001202 | CAD 123,052 | 102,400,000,000 HIT |
22:00 | CAD 0.000001202 | CAD 123,102 | 102,400,000,000 HIT |
21:00 | CAD 0.000001203 | CAD 123,172 | 102,400,000,000 HIT |
20:00 | CAD 0.000001202 | CAD 123,128 | 102,400,000,000 HIT |
19:00 | CAD 0.000001180 | CAD 120,830 | 102,400,000,000 HIT |
18:00 | CAD 0.000001194 | CAD 122,269 | 102,400,000,000 HIT |
17:00 | CAD 0.000001194 | CAD 122,228 | 102,400,000,000 HIT |
16:00 | CAD 0.000001194 | CAD 122,255 | 102,400,000,000 HIT |
15:00 | CAD 0.000001194 | CAD 122,240 | 102,400,000,000 HIT |
14:00 | CAD 0.000001200 | CAD 122,844 | 102,400,000,000 HIT |
13:00 | CAD 0.000001209 | CAD 123,808 | 102,400,000,000 HIT |
12:00 | CAD 0.000001219 | CAD 124,872 | 102,400,000,000 HIT |
11:00 | CAD 0.000001220 | CAD 124,877 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
CAD 123,376 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
CAD 120,830 and the maximum value was
CAD 124,877What is the price of HitChain (HIT) today in CAD?