What was the price of HitChain (HIT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of HitChain (HIT) was
CAD 0.000005361 and yesterday's average price was CAD 0.000004242, with a minimum price of
CAD 0.000005311 and a maximum of
CAD 0.000005395 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.000005361 | CAD 548,975 | 102,400,000,000 HIT |
14:00 | CAD 0.000005364 | CAD 549,247 | 102,400,000,000 HIT |
13:00 | CAD 0.000005337 | CAD 546,460 | 102,400,000,000 HIT |
12:00 | CAD 0.000005345 | CAD 547,293 | 102,400,000,000 HIT |
11:00 | CAD 0.000005384 | CAD 551,279 | 102,400,000,000 HIT |
10:00 | CAD 0.000005373 | CAD 550,165 | 102,400,000,000 HIT |
09:00 | CAD 0.000005372 | CAD 550,115 | 102,400,000,000 HIT |
08:00 | CAD 0.000005387 | CAD 551,581 | 102,400,000,000 HIT |
07:00 | CAD 0.000005389 | CAD 551,845 | 102,400,000,000 HIT |
06:00 | CAD 0.000005380 | CAD 550,900 | 102,400,000,000 HIT |
05:00 | CAD 0.000005335 | CAD 546,315 | 102,400,000,000 HIT |
04:00 | CAD 0.000005357 | CAD 548,577 | 102,400,000,000 HIT |
03:00 | CAD 0.000005348 | CAD 547,617 | 102,400,000,000 HIT |
02:00 | CAD 0.000005363 | CAD 549,160 | 102,400,000,000 HIT |
01:00 | CAD 0.000005384 | CAD 551,370 | 102,400,000,000 HIT |
00:00 | CAD 0.000005395 | CAD 552,489 | 102,400,000,000 HIT |
17:00 | CAD 0.000005311 | CAD 543,867 | 102,400,000,000 HIT |
08:00 | CAD 0.000005311 | CAD 543,824 | 102,400,000,000 HIT |
07:00 | CAD 0.000005312 | CAD 543,922 | 102,400,000,000 HIT |
0:00 | CAD 0.00 | CAD 0 | 0 HIT |
0:00 | CAD 0.00 | CAD 0 | 0 HIT |
0:00 | CAD 0.00 | CAD 0 | 0 HIT |
0:00 | CAD 0.00 | CAD 0 | 0 HIT |
0:00 | CAD 0.00 | CAD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of HitChain (HIT) was
CAD 548,975 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
CAD 543,824 and the maximum value was
CAD 552,489What is the price of HitChain (HIT) today in CAD?