Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of HitChain (HIT) was SBD 0.00002865 and yesterday's average price was SBD 0.00002853, with a minimum price of SBD 0.00002814 and a maximum of SBD 0.00002895 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SBD 0.00002865	SBD 2,934,063	102,400,000,000 HIT
17:00	SBD 0.00002866	SBD 2,934,792	102,400,000,000 HIT
16:00	SBD 0.00002866	SBD 2,934,800	102,400,000,000 HIT
15:00	SBD 0.00002895	SBD 2,964,120	102,400,000,000 HIT
14:00	SBD 0.00002814	SBD 2,881,876	102,400,000,000 HIT
13:00	SBD 0.00002814	SBD 2,881,196	102,400,000,000 HIT
12:00	SBD 0.00002818	SBD 2,885,341	102,400,000,000 HIT
11:00	SBD 0.00002820	SBD 2,887,798	102,400,000,000 HIT
10:00	SBD 0.00002815	SBD 2,882,834	102,400,000,000 HIT
09:00	SBD 0.00002817	SBD 2,884,472	102,400,000,000 HIT
08:00	SBD 0.00002818	SBD 2,885,398	102,400,000,000 HIT
07:00	SBD 0.00002816	SBD 2,883,875	102,400,000,000 HIT
06:00	SBD 0.00002816	SBD 2,883,678	102,400,000,000 HIT
05:00	SBD 0.00002841	SBD 2,908,961	102,400,000,000 HIT
04:00	SBD 0.00002842	SBD 2,909,861	102,400,000,000 HIT
03:00	SBD 0.00002864	SBD 2,932,474	102,400,000,000 HIT
02:00	SBD 0.00002866	SBD 2,934,390	102,400,000,000 HIT
01:00	SBD 0.00002891	SBD 2,960,173	102,400,000,000 HIT
00:00	SBD 0.00002894	SBD 2,962,974	102,400,000,000 HIT
23:00	SBD 0.00002893	SBD 2,961,958	102,400,000,000 HIT
22:00	SBD 0.00002891	SBD 2,960,361	102,400,000,000 HIT
21:00	SBD 0.00002893	SBD 2,962,589	102,400,000,000 HIT
20:00	SBD 0.00002877	SBD 2,946,012	102,400,000,000 HIT
19:00	SBD 0.00002874	SBD 2,942,671	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of HitChain (HIT) was SBD 2,934,063 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SBD 2,881,196 and the maximum value was SBD 2,964,120

What is the price of HitChain (HIT) today in SBD?