Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of HitChain (HIT) was SBD 0.00003829 and yesterday's average price was SBD 0.00003913, with a minimum price of SBD 0.00003829 and a maximum of SBD 0.00004066 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SBD 0.00003829	SBD 3,920,697	102,400,000,000 HIT
21:00	SBD 0.00003861	SBD 3,953,660	102,400,000,000 HIT
20:00	SBD 0.00003878	SBD 3,971,262	102,400,000,000 HIT
19:00	SBD 0.00003909	SBD 4,003,022	102,400,000,000 HIT
18:00	SBD 0.00003905	SBD 3,998,840	102,400,000,000 HIT
17:00	SBD 0.00003897	SBD 3,990,910	102,400,000,000 HIT
16:00	SBD 0.00003910	SBD 4,004,339	102,400,000,000 HIT
15:00	SBD 0.00003899	SBD 3,992,236	102,400,000,000 HIT
14:00	SBD 0.00003878	SBD 3,970,796	102,400,000,000 HIT
13:00	SBD 0.00003900	SBD 3,993,210	102,400,000,000 HIT
12:00	SBD 0.00003902	SBD 3,995,444	102,400,000,000 HIT
11:00	SBD 0.00003899	SBD 3,992,531	102,400,000,000 HIT
10:00	SBD 0.00003908	SBD 4,002,154	102,400,000,000 HIT
09:00	SBD 0.00003906	SBD 3,999,732	102,400,000,000 HIT
08:00	SBD 0.00003915	SBD 4,009,454	102,400,000,000 HIT
07:00	SBD 0.00003916	SBD 4,010,288	102,400,000,000 HIT
06:00	SBD 0.00003900	SBD 3,993,922	102,400,000,000 HIT
05:00	SBD 0.00003914	SBD 4,008,267	102,400,000,000 HIT
04:00	SBD 0.00003907	SBD 4,000,828	102,400,000,000 HIT
03:00	SBD 0.00003913	SBD 4,006,655	102,400,000,000 HIT
02:00	SBD 0.00003935	SBD 4,029,151	102,400,000,000 HIT
01:00	SBD 0.00003935	SBD 4,029,225	102,400,000,000 HIT
00:00	SBD 0.00004066	SBD 4,163,169	102,400,000,000 HIT
23:00	SBD 0.00004034	SBD 4,130,518	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of HitChain (HIT) was SBD 3,920,697 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SBD 3,920,697 and the maximum value was SBD 4,163,169

What is the price of HitChain (HIT) today in SBD?