Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of HitChain (HIT) was SBD 0.000007201 and yesterday's average price was SBD 0.000007201, with a minimum price of SBD 0.000007193 and a maximum of SBD 0.000007213 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 0.000007201	SBD 737,363	102,400,000,000 HIT
18:00	SBD 0.000007199	SBD 737,183	102,400,000,000 HIT
17:00	SBD 0.000007197	SBD 737,011	102,400,000,000 HIT
16:00	SBD 0.000007198	SBD 737,044	102,400,000,000 HIT
15:00	SBD 0.000007195	SBD 736,806	102,400,000,000 HIT
14:00	SBD 0.000007194	SBD 736,634	102,400,000,000 HIT
13:00	SBD 0.000007200	SBD 737,232	102,400,000,000 HIT
12:00	SBD 0.000007195	SBD 736,757	102,400,000,000 HIT
11:00	SBD 0.000007196	SBD 736,831	102,400,000,000 HIT
10:00	SBD 0.000007213	SBD 738,632	102,400,000,000 HIT
09:00	SBD 0.000007210	SBD 738,305	102,400,000,000 HIT
08:00	SBD 0.000007212	SBD 738,493	102,400,000,000 HIT
07:00	SBD 0.000007211	SBD 738,436	102,400,000,000 HIT
06:00	SBD 0.000007211	SBD 738,436	102,400,000,000 HIT
05:00	SBD 0.000007212	SBD 738,526	102,400,000,000 HIT
04:00	SBD 0.000007203	SBD 737,592	102,400,000,000 HIT
03:00	SBD 0.000007197	SBD 737,003	102,400,000,000 HIT
02:00	SBD 0.000007193	SBD 736,519	102,400,000,000 HIT
01:00	SBD 0.000007195	SBD 736,781	102,400,000,000 HIT
00:00	SBD 0.000007198	SBD 737,019	102,400,000,000 HIT
23:00	SBD 0.000007194	SBD 736,691	102,400,000,000 HIT
22:00	SBD 0.000007197	SBD 736,994	102,400,000,000 HIT
21:00	SBD 0.000007201	SBD 737,412	102,400,000,000 HIT
20:00	SBD 0.000007199	SBD 737,150	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of HitChain (HIT) was SBD 737,363 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SBD 736,519 and the maximum value was SBD 738,632

What is the price of HitChain (HIT) today in SBD?