Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of HitChain (HIT) was VUV 0.0001039 and yesterday's average price was VUV 0.0001020, with a minimum price of VUV 0.00009960 and a maximum of VUV 0.0001039 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	VUV 0.0001039	VUV 10,639,549	102,400,000,000 HIT
22:00	VUV 0.0001038	VUV 10,630,996	102,400,000,000 HIT
21:00	VUV 0.0001038	VUV 10,624,852	102,400,000,000 HIT
20:00	VUV 0.0001036	VUV 10,613,046	102,400,000,000 HIT
19:00	VUV 0.0001035	VUV 10,593,409	102,400,000,000 HIT
18:00	VUV 0.0001037	VUV 10,621,238	102,400,000,000 HIT
17:00	VUV 0.0001032	VUV 10,564,858	102,400,000,000 HIT
16:00	VUV 0.0001032	VUV 10,563,412	102,400,000,000 HIT
15:00	VUV 0.0001033	VUV 10,577,748	102,400,000,000 HIT
14:00	VUV 0.0001029	VUV 10,539,800	102,400,000,000 HIT
13:00	VUV 0.0001036	VUV 10,605,095	102,400,000,000 HIT
12:00	VUV 0.0001029	VUV 10,533,656	102,400,000,000 HIT
11:00	VUV 0.0001027	VUV 10,516,670	102,400,000,000 HIT
10:00	VUV 0.0001023	VUV 10,471,011	102,400,000,000 HIT
09:00	VUV 0.0001007	VUV 10,312,955	102,400,000,000 HIT
08:00	VUV 0.0001007	VUV 10,307,775	102,400,000,000 HIT
07:00	VUV 0.0001005	VUV 10,294,282	102,400,000,000 HIT
06:00	VUV 0.0001007	VUV 10,311,027	102,400,000,000 HIT
05:00	VUV 0.0001000	VUV 10,240,311	102,400,000,000 HIT
04:00	VUV 0.00009960	VUV 10,199,231	102,400,000,000 HIT
03:00	VUV 0.00009973	VUV 10,212,603	102,400,000,000 HIT
02:00	VUV 0.00009986	VUV 10,225,373	102,400,000,000 HIT
01:00	VUV 0.0001001	VUV 10,246,576	102,400,000,000 HIT
00:00	VUV 0.0001002	VUV 10,264,767	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of HitChain (HIT) was VUV 10,639,549 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VUV 10,199,231 and the maximum value was VUV 10,639,549

What is the price of HitChain (HIT) today in VUV?