Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.01 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of HitChain (HIT) was VUV 0.0004269 and yesterday's average price was VUV 0.0004250, with a minimum price of VUV 0.0004192 and a maximum of VUV 0.0004312 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VUV 0.0004269	VUV 43,709,960	102,400,000,000 HIT
17:00	VUV 0.0004270	VUV 43,720,819	102,400,000,000 HIT
16:00	VUV 0.0004270	VUV 43,720,941	102,400,000,000 HIT
15:00	VUV 0.0004312	VUV 44,157,737	102,400,000,000 HIT
14:00	VUV 0.0004193	VUV 42,932,513	102,400,000,000 HIT
13:00	VUV 0.0004192	VUV 42,922,386	102,400,000,000 HIT
12:00	VUV 0.0004198	VUV 42,984,123	102,400,000,000 HIT
11:00	VUV 0.0004201	VUV 43,020,726	102,400,000,000 HIT
10:00	VUV 0.0004194	VUV 42,946,788	102,400,000,000 HIT
09:00	VUV 0.0004196	VUV 42,971,190	102,400,000,000 HIT
08:00	VUV 0.0004198	VUV 42,984,977	102,400,000,000 HIT
07:00	VUV 0.0004196	VUV 42,962,283	102,400,000,000 HIT
06:00	VUV 0.0004195	VUV 42,959,355	102,400,000,000 HIT
05:00	VUV 0.0004232	VUV 43,336,000	102,400,000,000 HIT
04:00	VUV 0.0004233	VUV 43,349,421	102,400,000,000 HIT
03:00	VUV 0.0004266	VUV 43,686,291	102,400,000,000 HIT
02:00	VUV 0.0004269	VUV 43,714,841	102,400,000,000 HIT
01:00	VUV 0.0004307	VUV 44,098,928	102,400,000,000 HIT
00:00	VUV 0.0004311	VUV 44,140,656	102,400,000,000 HIT
23:00	VUV 0.0004309	VUV 44,125,527	102,400,000,000 HIT
22:00	VUV 0.0004307	VUV 44,101,735	102,400,000,000 HIT
21:00	VUV 0.0004310	VUV 44,134,921	102,400,000,000 HIT
20:00	VUV 0.0004286	VUV 43,887,973	102,400,000,000 HIT
19:00	VUV 0.0004281	VUV 43,838,193	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of HitChain (HIT) was VUV 43,709,960 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VUV 42,922,386 and the maximum value was VUV 44,157,737

What is the price of HitChain (HIT) today in VUV?