Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 126.48 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of HitChain (HIT) was VUV 0.0005918 and yesterday's average price was VUV 0.0006048, with a minimum price of VUV 0.0005918 and a maximum of VUV 0.0006283 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VUV 0.0005918	VUV 60,595,311	102,400,000,000 HIT
21:00	VUV 0.0005967	VUV 61,104,752	102,400,000,000 HIT
20:00	VUV 0.0005994	VUV 61,376,800	102,400,000,000 HIT
19:00	VUV 0.0006042	VUV 61,867,649	102,400,000,000 HIT
18:00	VUV 0.0006035	VUV 61,803,021	102,400,000,000 HIT
17:00	VUV 0.0006023	VUV 61,680,466	102,400,000,000 HIT
16:00	VUV 0.0006044	VUV 61,888,012	102,400,000,000 HIT
15:00	VUV 0.0006025	VUV 61,700,955	102,400,000,000 HIT
14:00	VUV 0.0005993	VUV 61,369,591	102,400,000,000 HIT
13:00	VUV 0.0006027	VUV 61,716,006	102,400,000,000 HIT
12:00	VUV 0.0006030	VUV 61,750,533	102,400,000,000 HIT
11:00	VUV 0.0006026	VUV 61,705,508	102,400,000,000 HIT
10:00	VUV 0.0006040	VUV 61,854,243	102,400,000,000 HIT
09:00	VUV 0.0006037	VUV 61,816,806	102,400,000,000 HIT
08:00	VUV 0.0006051	VUV 61,967,059	102,400,000,000 HIT
07:00	VUV 0.0006053	VUV 61,979,959	102,400,000,000 HIT
06:00	VUV 0.0006028	VUV 61,727,009	102,400,000,000 HIT
05:00	VUV 0.0006050	VUV 61,948,720	102,400,000,000 HIT
04:00	VUV 0.0006038	VUV 61,833,754	102,400,000,000 HIT
03:00	VUV 0.0006047	VUV 61,923,804	102,400,000,000 HIT
02:00	VUV 0.0006081	VUV 62,271,484	102,400,000,000 HIT
01:00	VUV 0.0006081	VUV 62,272,622	102,400,000,000 HIT
00:00	VUV 0.0006283	VUV 64,342,765	102,400,000,000 HIT
23:00	VUV 0.0006234	VUV 63,838,130	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of HitChain (HIT) was VUV 60,595,311 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VUV 60,595,311 and the maximum value was VUV 64,342,765

What is the price of HitChain (HIT) today in VUV?