Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of HitChain (HIT) was VUV 0.0001052 and yesterday's average price was VUV 0.0001051, with a minimum price of VUV 0.0001033 and a maximum of VUV 0.0001055 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VUV 0.0001052	VUV 10,772,739	102,400,000,000 HIT
14:00	VUV 0.0001052	VUV 10,770,225	102,400,000,000 HIT
13:00	VUV 0.0001053	VUV 10,778,966	102,400,000,000 HIT
12:00	VUV 0.0001052	VUV 10,772,021	102,400,000,000 HIT
11:00	VUV 0.0001052	VUV 10,773,098	102,400,000,000 HIT
10:00	VUV 0.0001055	VUV 10,799,442	102,400,000,000 HIT
09:00	VUV 0.0001054	VUV 10,794,653	102,400,000,000 HIT
08:00	VUV 0.0001054	VUV 10,797,407	102,400,000,000 HIT
07:00	VUV 0.0001054	VUV 10,796,568	102,400,000,000 HIT
06:00	VUV 0.0001054	VUV 10,796,568	102,400,000,000 HIT
05:00	VUV 0.0001054	VUV 10,797,886	102,400,000,000 HIT
04:00	VUV 0.0001053	VUV 10,784,235	102,400,000,000 HIT
03:00	VUV 0.0001052	VUV 10,775,613	102,400,000,000 HIT
02:00	VUV 0.0001052	VUV 10,768,548	102,400,000,000 HIT
01:00	VUV 0.0001052	VUV 10,772,380	102,400,000,000 HIT
00:00	VUV 0.0001052	VUV 10,775,853	102,400,000,000 HIT
23:00	VUV 0.0001052	VUV 10,771,063	102,400,000,000 HIT
22:00	VUV 0.0001052	VUV 10,775,493	102,400,000,000 HIT
21:00	VUV 0.0001053	VUV 10,781,600	102,400,000,000 HIT
20:00	VUV 0.0001053	VUV 10,777,768	102,400,000,000 HIT
19:00	VUV 0.0001033	VUV 10,576,597	102,400,000,000 HIT
18:00	VUV 0.0001045	VUV 10,702,569	102,400,000,000 HIT
17:00	VUV 0.0001045	VUV 10,698,976	102,400,000,000 HIT
16:00	VUV 0.0001045	VUV 10,701,371	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of HitChain (HIT) was VUV 10,772,739 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was VUV 10,576,597 and the maximum value was VUV 10,799,442

What is the price of HitChain (HIT) today in VUV?