What was the price of HitChain (HIT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of HitChain (HIT) was
BBD 0.000001761 and yesterday's average price was BBD 0.000001757, with a minimum price of
BBD 0.000001725 and a maximum of
BBD 0.000001783 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.000001761 | BBD 180,374 | 102,400,000,000 HIT |
09:00 | BBD 0.000001761 | BBD 180,294 | 102,400,000,000 HIT |
08:00 | BBD 0.000001761 | BBD 180,340 | 102,400,000,000 HIT |
07:00 | BBD 0.000001761 | BBD 180,326 | 102,400,000,000 HIT |
06:00 | BBD 0.000001761 | BBD 180,326 | 102,400,000,000 HIT |
05:00 | BBD 0.000001761 | BBD 180,348 | 102,400,000,000 HIT |
04:00 | BBD 0.000001759 | BBD 180,120 | 102,400,000,000 HIT |
03:00 | BBD 0.000001758 | BBD 179,976 | 102,400,000,000 HIT |
02:00 | BBD 0.000001756 | BBD 179,858 | 102,400,000,000 HIT |
01:00 | BBD 0.000001757 | BBD 179,922 | 102,400,000,000 HIT |
00:00 | BBD 0.000001758 | BBD 179,980 | 102,400,000,000 HIT |
23:00 | BBD 0.000001757 | BBD 179,900 | 102,400,000,000 HIT |
22:00 | BBD 0.000001758 | BBD 179,974 | 102,400,000,000 HIT |
21:00 | BBD 0.000001759 | BBD 180,076 | 102,400,000,000 HIT |
20:00 | BBD 0.000001758 | BBD 180,012 | 102,400,000,000 HIT |
19:00 | BBD 0.000001725 | BBD 176,652 | 102,400,000,000 HIT |
18:00 | BBD 0.000001746 | BBD 178,756 | 102,400,000,000 HIT |
17:00 | BBD 0.000001745 | BBD 178,696 | 102,400,000,000 HIT |
16:00 | BBD 0.000001745 | BBD 178,736 | 102,400,000,000 HIT |
15:00 | BBD 0.000001745 | BBD 178,714 | 102,400,000,000 HIT |
14:00 | BBD 0.000001754 | BBD 179,596 | 102,400,000,000 HIT |
13:00 | BBD 0.000001768 | BBD 181,006 | 102,400,000,000 HIT |
12:00 | BBD 0.000001783 | BBD 182,562 | 102,400,000,000 HIT |
11:00 | BBD 0.000001783 | BBD 182,568 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of HitChain (HIT) was
BBD 180,374 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BBD 176,652 and the maximum value was
BBD 182,568What is the price of HitChain (HIT) today in BBD?