Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HitChain (HIT) Price in UZS (Uzbekistani Som)

1 USD = 12,954.90 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of HitChain (HIT) was UZS 0.05001 and yesterday's average price was UZS 0.02650, with a minimum price of UZS 0.04809 and a maximum of UZS 0.05001 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UZS 0.05001	UZS 5,120,657,413	102,400,000,000 HIT
17:00	UZS 0.04809	UZS 4,924,844,100	102,400,000,000 HIT
16:00	UZS 0.04810	UZS 4,925,051,378	102,400,000,000 HIT
15:00	UZS 0.04810	UZS 4,925,051,378	102,400,000,000 HIT
14:00	UZS 0.04986	UZS 5,105,837,008	102,400,000,000 HIT
13:00	UZS 0.04987	UZS 5,106,679,076	102,400,000,000 HIT
12:00	UZS 0.04987	UZS 5,106,342,249	102,400,000,000 HIT
11:00	UZS 0.04984	UZS 5,103,880,818	102,400,000,000 HIT
10:00	UZS 0.04810	UZS 4,925,116,153	102,400,000,000 HIT
08:00	UZS 0.04810	UZS 4,925,232,747	102,400,000,000 HIT
07:00	UZS 0.04984	UZS 5,103,958,547	102,400,000,000 HIT
06:00	UZS 0.04809	UZS 4,924,908,874	102,400,000,000 HIT
03:00	UZS 0.04810	UZS 4,925,271,611	102,400,000,000 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT
0:00	UZS 0.00	UZS 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of HitChain (HIT) was UZS 5,120,657,413 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was UZS 4,924,844,100 and the maximum value was UZS 5,120,657,413

What is the price of HitChain (HIT) today in UZS?