Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in UZS (Uzbekistani Som)

1 USD = 12,832.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of HitChain (HIT) was UZS 0.01105 and yesterday's average price was UZS 0.01083, with a minimum price of UZS 0.01061 and a maximum of UZS 0.01105 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	UZS 0.01105	UZS 1,131,718,240	102,400,000,000 HIT
20:00	UZS 0.01104	UZS 1,130,460,704	102,400,000,000 HIT
19:00	UZS 0.01102	UZS 1,128,369,088	102,400,000,000 HIT
18:00	UZS 0.01105	UZS 1,131,333,280	102,400,000,000 HIT
17:00	UZS 0.01099	UZS 1,125,327,904	102,400,000,000 HIT
16:00	UZS 0.01099	UZS 1,125,173,920	102,400,000,000 HIT
15:00	UZS 0.01100	UZS 1,126,700,928	102,400,000,000 HIT
14:00	UZS 0.01096	UZS 1,122,658,848	102,400,000,000 HIT
13:00	UZS 0.01103	UZS 1,129,613,792	102,400,000,000 HIT
12:00	UZS 0.01096	UZS 1,122,004,416	102,400,000,000 HIT
11:00	UZS 0.01094	UZS 1,120,195,104	102,400,000,000 HIT
10:00	UZS 0.01089	UZS 1,115,331,776	102,400,000,000 HIT
09:00	UZS 0.01073	UZS 1,098,496,192	102,400,000,000 HIT
08:00	UZS 0.01072	UZS 1,097,944,416	102,400,000,000 HIT
07:00	UZS 0.01071	UZS 1,096,507,232	102,400,000,000 HIT
06:00	UZS 0.01073	UZS 1,098,290,880	102,400,000,000 HIT
05:00	UZS 0.01065	UZS 1,090,758,496	102,400,000,000 HIT
04:00	UZS 0.01061	UZS 1,086,382,784	102,400,000,000 HIT
03:00	UZS 0.01062	UZS 1,087,807,136	102,400,000,000 HIT
02:00	UZS 0.01064	UZS 1,089,167,328	102,400,000,000 HIT
01:00	UZS 0.01066	UZS 1,091,425,760	102,400,000,000 HIT
00:00	UZS 0.01068	UZS 1,093,363,392	102,400,000,000 HIT
23:00	UZS 0.01064	UZS 1,089,667,776	102,400,000,000 HIT
22:00	UZS 0.01066	UZS 1,091,772,224	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of HitChain (HIT) was UZS 1,131,718,240 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was UZS 1,086,382,784 and the maximum value was UZS 1,131,718,240

What is the price of HitChain (HIT) today in UZS?