Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in UZS (Uzbekistani Som)

1 USD = 12,653.40 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of HitChain (HIT) was UZS 0.01114 and yesterday's average price was UZS 0.01112, with a minimum price of UZS 0.01091 and a maximum of UZS 0.01128 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UZS 0.01114	UZS 1,141,172,186	102,400,000,000 HIT
09:00	UZS 0.01114	UZS 1,140,666,050	102,400,000,000 HIT
08:00	UZS 0.01114	UZS 1,140,957,078	102,400,000,000 HIT
07:00	UZS 0.01114	UZS 1,140,868,504	102,400,000,000 HIT
06:00	UZS 0.01114	UZS 1,140,868,504	102,400,000,000 HIT
05:00	UZS 0.01114	UZS 1,141,007,692	102,400,000,000 HIT
04:00	UZS 0.01113	UZS 1,139,565,204	102,400,000,000 HIT
03:00	UZS 0.01112	UZS 1,138,654,159	102,400,000,000 HIT
02:00	UZS 0.01111	UZS 1,137,907,609	102,400,000,000 HIT
01:00	UZS 0.01112	UZS 1,138,312,517	102,400,000,000 HIT
00:00	UZS 0.01112	UZS 1,138,679,466	102,400,000,000 HIT
23:00	UZS 0.01112	UZS 1,138,173,330	102,400,000,000 HIT
22:00	UZS 0.01112	UZS 1,138,641,506	102,400,000,000 HIT
21:00	UZS 0.01113	UZS 1,139,286,829	102,400,000,000 HIT
20:00	UZS 0.01112	UZS 1,138,881,920	102,400,000,000 HIT
19:00	UZS 0.01091	UZS 1,117,624,208	102,400,000,000 HIT
18:00	UZS 0.01104	UZS 1,130,935,585	102,400,000,000 HIT
17:00	UZS 0.01104	UZS 1,130,555,983	102,400,000,000 HIT
16:00	UZS 0.01104	UZS 1,130,809,051	102,400,000,000 HIT
15:00	UZS 0.01104	UZS 1,130,669,864	102,400,000,000 HIT
14:00	UZS 0.01110	UZS 1,136,250,013	102,400,000,000 HIT
13:00	UZS 0.01118	UZS 1,145,170,660	102,400,000,000 HIT
12:00	UZS 0.01128	UZS 1,155,015,005	102,400,000,000 HIT
11:00	UZS 0.01128	UZS 1,155,052,966	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of HitChain (HIT) was UZS 1,141,172,186 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was UZS 1,117,624,208 and the maximum value was UZS 1,155,052,966

What is the price of HitChain (HIT) today in UZS?