Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SEK (Swedish Krona)?

Yesterday the price of HitChain (HIT) was SEK 0.00004719 and yesterday's average price was SEK 0.00004823, with a minimum price of SEK 0.00004719 and a maximum of SEK 0.00005011 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SEK 0.00004719	SEK 4,832,581	102,400,000,000 HIT
21:00	SEK 0.00004759	SEK 4,873,210	102,400,000,000 HIT
20:00	SEK 0.00004780	SEK 4,894,906	102,400,000,000 HIT
19:00	SEK 0.00004818	SEK 4,934,052	102,400,000,000 HIT
18:00	SEK 0.00004813	SEK 4,928,898	102,400,000,000 HIT
17:00	SEK 0.00004804	SEK 4,919,124	102,400,000,000 HIT
16:00	SEK 0.00004820	SEK 4,935,676	102,400,000,000 HIT
15:00	SEK 0.00004805	SEK 4,920,758	102,400,000,000 HIT
14:00	SEK 0.00004780	SEK 4,894,331	102,400,000,000 HIT
13:00	SEK 0.00004807	SEK 4,921,958	102,400,000,000 HIT
12:00	SEK 0.00004809	SEK 4,924,712	102,400,000,000 HIT
11:00	SEK 0.00004806	SEK 4,921,121	102,400,000,000 HIT
10:00	SEK 0.00004817	SEK 4,932,983	102,400,000,000 HIT
09:00	SEK 0.00004814	SEK 4,929,997	102,400,000,000 HIT
08:00	SEK 0.00004826	SEK 4,941,980	102,400,000,000 HIT
07:00	SEK 0.00004827	SEK 4,943,009	102,400,000,000 HIT
06:00	SEK 0.00004807	SEK 4,922,836	102,400,000,000 HIT
05:00	SEK 0.00004825	SEK 4,940,518	102,400,000,000 HIT
04:00	SEK 0.00004816	SEK 4,931,349	102,400,000,000 HIT
03:00	SEK 0.00004823	SEK 4,938,530	102,400,000,000 HIT
02:00	SEK 0.00004850	SEK 4,966,259	102,400,000,000 HIT
01:00	SEK 0.00004850	SEK 4,966,349	102,400,000,000 HIT
00:00	SEK 0.00005011	SEK 5,131,447	102,400,000,000 HIT
23:00	SEK 0.00004972	SEK 5,091,201	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HitChain (HIT) was SEK 4,832,581 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SEK 4,832,581 and the maximum value was SEK 5,131,447

What is the price of HitChain (HIT) today in SEK?