What was the price of HitChain (HIT) yesterday in SEK (Swedish Krona)?
Yesterday the price of HitChain (HIT) was
SEK 0.000008388 and yesterday's average price was SEK 0.000008214, with a minimum price of
SEK 0.000007976 and a maximum of
SEK 0.000008388 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 0.000008388 | SEK 858,874 | 102,400,000,000 HIT |
01:00 | SEK 0.000008361 | SEK 856,115 | 102,400,000,000 HIT |
00:00 | SEK 0.000008363 | SEK 856,337 | 102,400,000,000 HIT |
23:00 | SEK 0.000008320 | SEK 852,006 | 102,400,000,000 HIT |
22:00 | SEK 0.000008314 | SEK 851,321 | 102,400,000,000 HIT |
21:00 | SEK 0.000008309 | SEK 850,829 | 102,400,000,000 HIT |
20:00 | SEK 0.000008300 | SEK 849,883 | 102,400,000,000 HIT |
19:00 | SEK 0.000008284 | SEK 848,311 | 102,400,000,000 HIT |
18:00 | SEK 0.000008306 | SEK 850,539 | 102,400,000,000 HIT |
17:00 | SEK 0.000008262 | SEK 846,024 | 102,400,000,000 HIT |
16:00 | SEK 0.000008261 | SEK 845,909 | 102,400,000,000 HIT |
15:00 | SEK 0.000008272 | SEK 847,057 | 102,400,000,000 HIT |
14:00 | SEK 0.000008242 | SEK 844,018 | 102,400,000,000 HIT |
13:00 | SEK 0.000008293 | SEK 849,247 | 102,400,000,000 HIT |
12:00 | SEK 0.000008238 | SEK 843,526 | 102,400,000,000 HIT |
11:00 | SEK 0.000008224 | SEK 842,166 | 102,400,000,000 HIT |
10:00 | SEK 0.000008189 | SEK 838,509 | 102,400,000,000 HIT |
09:00 | SEK 0.000008065 | SEK 825,852 | 102,400,000,000 HIT |
08:00 | SEK 0.000008061 | SEK 825,437 | 102,400,000,000 HIT |
07:00 | SEK 0.000008050 | SEK 824,357 | 102,400,000,000 HIT |
06:00 | SEK 0.000008063 | SEK 825,698 | 102,400,000,000 HIT |
05:00 | SEK 0.000008008 | SEK 820,035 | 102,400,000,000 HIT |
04:00 | SEK 0.000007976 | SEK 816,745 | 102,400,000,000 HIT |
03:00 | SEK 0.000007987 | SEK 817,816 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of HitChain (HIT) was
SEK 858,874 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
SEK 816,745 and the maximum value was
SEK 858,874What is the price of HitChain (HIT) today in SEK?