Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in SEK (Swedish Krona)?

Yesterday the price of HitChain (HIT) was SEK 0.00003393 and yesterday's average price was SEK 0.00003378, with a minimum price of SEK 0.00003332 and a maximum of SEK 0.00003428 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.00003393	SEK 3,474,327	102,400,000,000 HIT
17:00	SEK 0.00003394	SEK 3,475,191	102,400,000,000 HIT
16:00	SEK 0.00003394	SEK 3,475,200	102,400,000,000 HIT
15:00	SEK 0.00003428	SEK 3,509,919	102,400,000,000 HIT
14:00	SEK 0.00003333	SEK 3,412,531	102,400,000,000 HIT
13:00	SEK 0.00003332	SEK 3,411,726	102,400,000,000 HIT
12:00	SEK 0.00003337	SEK 3,416,634	102,400,000,000 HIT
11:00	SEK 0.00003339	SEK 3,419,543	102,400,000,000 HIT
10:00	SEK 0.00003334	SEK 3,413,666	102,400,000,000 HIT
09:00	SEK 0.00003336	SEK 3,415,606	102,400,000,000 HIT
08:00	SEK 0.00003337	SEK 3,416,701	102,400,000,000 HIT
07:00	SEK 0.00003335	SEK 3,414,898	102,400,000,000 HIT
06:00	SEK 0.00003335	SEK 3,414,665	102,400,000,000 HIT
05:00	SEK 0.00003364	SEK 3,444,603	102,400,000,000 HIT
04:00	SEK 0.00003365	SEK 3,445,670	102,400,000,000 HIT
03:00	SEK 0.00003391	SEK 3,472,446	102,400,000,000 HIT
02:00	SEK 0.00003393	SEK 3,474,715	102,400,000,000 HIT
01:00	SEK 0.00003423	SEK 3,505,245	102,400,000,000 HIT
00:00	SEK 0.00003426	SEK 3,508,562	102,400,000,000 HIT
23:00	SEK 0.00003425	SEK 3,507,359	102,400,000,000 HIT
22:00	SEK 0.00003423	SEK 3,505,468	102,400,000,000 HIT
21:00	SEK 0.00003426	SEK 3,508,106	102,400,000,000 HIT
20:00	SEK 0.00003407	SEK 3,488,477	102,400,000,000 HIT
19:00	SEK 0.00003403	SEK 3,484,520	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HitChain (HIT) was SEK 3,474,327 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was SEK 3,411,726 and the maximum value was SEK 3,509,919

What is the price of HitChain (HIT) today in SEK?