What was the price of HitChain (HIT) yesterday in SEK (Swedish Krona)?
Yesterday the price of HitChain (HIT) was
SEK 0.00004154 and yesterday's average price was SEK 0.00003286, with a minimum price of
SEK 0.00004115 and a maximum of
SEK 0.00004180 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.00004154 | SEK 4,253,223 | 102,400,000,000 HIT |
14:00 | SEK 0.00004156 | SEK 4,255,332 | 102,400,000,000 HIT |
13:00 | SEK 0.00004135 | SEK 4,233,734 | 102,400,000,000 HIT |
12:00 | SEK 0.00004141 | SEK 4,240,188 | 102,400,000,000 HIT |
11:00 | SEK 0.00004171 | SEK 4,271,070 | 102,400,000,000 HIT |
10:00 | SEK 0.00004163 | SEK 4,262,444 | 102,400,000,000 HIT |
09:00 | SEK 0.00004162 | SEK 4,262,051 | 102,400,000,000 HIT |
08:00 | SEK 0.00004173 | SEK 4,273,412 | 102,400,000,000 HIT |
07:00 | SEK 0.00004175 | SEK 4,275,458 | 102,400,000,000 HIT |
06:00 | SEK 0.00004168 | SEK 4,268,135 | 102,400,000,000 HIT |
05:00 | SEK 0.00004133 | SEK 4,232,610 | 102,400,000,000 HIT |
04:00 | SEK 0.00004151 | SEK 4,250,139 | 102,400,000,000 HIT |
03:00 | SEK 0.00004143 | SEK 4,242,700 | 102,400,000,000 HIT |
02:00 | SEK 0.00004155 | SEK 4,254,654 | 102,400,000,000 HIT |
01:00 | SEK 0.00004172 | SEK 4,271,780 | 102,400,000,000 HIT |
00:00 | SEK 0.00004180 | SEK 4,280,449 | 102,400,000,000 HIT |
17:00 | SEK 0.00004115 | SEK 4,213,651 | 102,400,000,000 HIT |
08:00 | SEK 0.00004115 | SEK 4,213,312 | 102,400,000,000 HIT |
07:00 | SEK 0.00004115 | SEK 4,214,075 | 102,400,000,000 HIT |
0:00 | SEK 0.00 | SEK 0 | 0 HIT |
0:00 | SEK 0.00 | SEK 0 | 0 HIT |
0:00 | SEK 0.00 | SEK 0 | 0 HIT |
0:00 | SEK 0.00 | SEK 0 | 0 HIT |
0:00 | SEK 0.00 | SEK 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of HitChain (HIT) was
SEK 4,253,223 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
SEK 4,213,312 and the maximum value was
SEK 4,280,449What is the price of HitChain (HIT) today in SEK?