What was the price of HitChain (HIT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of HitChain (HIT) was
PGK 0.000003558 and yesterday's average price was PGK 0.000003554, with a minimum price of
PGK 0.000003493 and a maximum of
PGK 0.000003566 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.000003558 | PGK 364,300 | 102,400,000,000 HIT |
14:00 | PGK 0.000003557 | PGK 364,215 | 102,400,000,000 HIT |
13:00 | PGK 0.000003560 | PGK 364,511 | 102,400,000,000 HIT |
12:00 | PGK 0.000003557 | PGK 364,276 | 102,400,000,000 HIT |
11:00 | PGK 0.000003558 | PGK 364,312 | 102,400,000,000 HIT |
10:00 | PGK 0.000003566 | PGK 365,203 | 102,400,000,000 HIT |
09:00 | PGK 0.000003565 | PGK 365,041 | 102,400,000,000 HIT |
08:00 | PGK 0.000003566 | PGK 365,134 | 102,400,000,000 HIT |
07:00 | PGK 0.000003565 | PGK 365,106 | 102,400,000,000 HIT |
06:00 | PGK 0.000003566 | PGK 365,106 | 102,400,000,000 HIT |
05:00 | PGK 0.000003566 | PGK 365,151 | 102,400,000,000 HIT |
04:00 | PGK 0.000003561 | PGK 364,689 | 102,400,000,000 HIT |
03:00 | PGK 0.000003559 | PGK 364,397 | 102,400,000,000 HIT |
02:00 | PGK 0.000003556 | PGK 364,158 | 102,400,000,000 HIT |
01:00 | PGK 0.000003558 | PGK 364,288 | 102,400,000,000 HIT |
00:00 | PGK 0.000003559 | PGK 364,406 | 102,400,000,000 HIT |
23:00 | PGK 0.000003557 | PGK 364,244 | 102,400,000,000 HIT |
22:00 | PGK 0.000003559 | PGK 364,393 | 102,400,000,000 HIT |
21:00 | PGK 0.000003561 | PGK 364,600 | 102,400,000,000 HIT |
20:00 | PGK 0.000003559 | PGK 364,470 | 102,400,000,000 HIT |
19:00 | PGK 0.000003493 | PGK 357,667 | 102,400,000,000 HIT |
18:00 | PGK 0.000003534 | PGK 361,927 | 102,400,000,000 HIT |
17:00 | PGK 0.000003533 | PGK 361,806 | 102,400,000,000 HIT |
16:00 | PGK 0.000003534 | PGK 361,887 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of HitChain (HIT) was
PGK 364,300 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
PGK 357,667 and the maximum value was
PGK 365,203What is the price of HitChain (HIT) today in PGK?