Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HitChain (HIT) was AED 0.000003184 and yesterday's average price was AED 0.000003146, with a minimum price of AED 0.000003065 and a maximum of AED 0.000003194 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AED 0.000003184	AED 326,018	102,400,000,000 HIT
04:00	AED 0.000003194	AED 327,072	102,400,000,000 HIT
03:00	AED 0.000003194	AED 327,031	102,400,000,000 HIT
02:00	AED 0.000003193	AED 326,995	102,400,000,000 HIT
01:00	AED 0.000003183	AED 325,944	102,400,000,000 HIT
00:00	AED 0.000003184	AED 326,029	102,400,000,000 HIT
23:00	AED 0.000003168	AED 324,380	102,400,000,000 HIT
22:00	AED 0.000003165	AED 324,119	102,400,000,000 HIT
21:00	AED 0.000003163	AED 323,931	102,400,000,000 HIT
20:00	AED 0.000003160	AED 323,571	102,400,000,000 HIT
19:00	AED 0.000003154	AED 322,973	102,400,000,000 HIT
18:00	AED 0.000003162	AED 323,821	102,400,000,000 HIT
17:00	AED 0.000003146	AED 322,102	102,400,000,000 HIT
16:00	AED 0.000003145	AED 322,058	102,400,000,000 HIT
15:00	AED 0.000003149	AED 322,495	102,400,000,000 HIT
14:00	AED 0.000003138	AED 321,338	102,400,000,000 HIT
13:00	AED 0.000003158	AED 323,329	102,400,000,000 HIT
12:00	AED 0.000003136	AED 321,151	102,400,000,000 HIT
11:00	AED 0.000003131	AED 320,633	102,400,000,000 HIT
10:00	AED 0.000003118	AED 319,241	102,400,000,000 HIT
09:00	AED 0.000003071	AED 314,422	102,400,000,000 HIT
08:00	AED 0.000003069	AED 314,264	102,400,000,000 HIT
07:00	AED 0.000003065	AED 313,853	102,400,000,000 HIT
06:00	AED 0.000003070	AED 314,364	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HitChain (HIT) was AED 326,018 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AED 313,853 and the maximum value was AED 327,072

What is the price of HitChain (HIT) today in AED?