Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HitChain (HIT) was AED 0.00001285 and yesterday's average price was AED 0.00001279, with a minimum price of AED 0.00001262 and a maximum of AED 0.00001298 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AED 0.00001285	AED 1,316,175	102,400,000,000 HIT
16:00	AED 0.00001285	AED 1,316,179	102,400,000,000 HIT
15:00	AED 0.00001298	AED 1,329,328	102,400,000,000 HIT
14:00	AED 0.00001262	AED 1,292,444	102,400,000,000 HIT
13:00	AED 0.00001262	AED 1,292,139	102,400,000,000 HIT
12:00	AED 0.00001264	AED 1,293,998	102,400,000,000 HIT
11:00	AED 0.00001265	AED 1,295,100	102,400,000,000 HIT
10:00	AED 0.00001263	AED 1,292,874	102,400,000,000 HIT
09:00	AED 0.00001263	AED 1,293,609	102,400,000,000 HIT
08:00	AED 0.00001264	AED 1,294,024	102,400,000,000 HIT
07:00	AED 0.00001263	AED 1,293,340	102,400,000,000 HIT
06:00	AED 0.00001263	AED 1,293,252	102,400,000,000 HIT
05:00	AED 0.00001274	AED 1,304,591	102,400,000,000 HIT
04:00	AED 0.00001274	AED 1,304,995	102,400,000,000 HIT
03:00	AED 0.00001284	AED 1,315,136	102,400,000,000 HIT
02:00	AED 0.00001285	AED 1,315,995	102,400,000,000 HIT
01:00	AED 0.00001296	AED 1,327,558	102,400,000,000 HIT
00:00	AED 0.00001298	AED 1,328,814	102,400,000,000 HIT
23:00	AED 0.00001297	AED 1,328,359	102,400,000,000 HIT
22:00	AED 0.00001297	AED 1,327,643	102,400,000,000 HIT
21:00	AED 0.00001298	AED 1,328,642	102,400,000,000 HIT
20:00	AED 0.00001290	AED 1,321,207	102,400,000,000 HIT
19:00	AED 0.00001289	AED 1,319,709	102,400,000,000 HIT
18:00	AED 0.00001288	AED 1,318,912	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HitChain (HIT) was AED 1,316,175 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AED 1,292,139 and the maximum value was AED 1,329,328

What is the price of HitChain (HIT) today in AED?