Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HitChain (HIT) was AED 0.00001719 and yesterday's average price was AED 0.00001756, with a minimum price of AED 0.00001719 and a maximum of AED 0.00001825 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AED 0.00001719	AED 1,759,767	102,400,000,000 HIT
21:00	AED 0.00001733	AED 1,774,562	102,400,000,000 HIT
20:00	AED 0.00001741	AED 1,782,463	102,400,000,000 HIT
19:00	AED 0.00001755	AED 1,796,718	102,400,000,000 HIT
18:00	AED 0.00001753	AED 1,794,841	102,400,000,000 HIT
17:00	AED 0.00001749	AED 1,791,282	102,400,000,000 HIT
16:00	AED 0.00001755	AED 1,797,309	102,400,000,000 HIT
15:00	AED 0.00001750	AED 1,791,877	102,400,000,000 HIT
14:00	AED 0.00001740	AED 1,782,253	102,400,000,000 HIT
13:00	AED 0.00001750	AED 1,792,314	102,400,000,000 HIT
12:00	AED 0.00001751	AED 1,793,317	102,400,000,000 HIT
11:00	AED 0.00001750	AED 1,792,009	102,400,000,000 HIT
10:00	AED 0.00001754	AED 1,796,328	102,400,000,000 HIT
09:00	AED 0.00001753	AED 1,795,241	102,400,000,000 HIT
08:00	AED 0.00001757	AED 1,799,605	102,400,000,000 HIT
07:00	AED 0.00001758	AED 1,799,979	102,400,000,000 HIT
06:00	AED 0.00001751	AED 1,792,633	102,400,000,000 HIT
05:00	AED 0.00001757	AED 1,799,072	102,400,000,000 HIT
04:00	AED 0.00001754	AED 1,795,733	102,400,000,000 HIT
03:00	AED 0.00001756	AED 1,798,349	102,400,000,000 HIT
02:00	AED 0.00001766	AED 1,808,446	102,400,000,000 HIT
01:00	AED 0.00001766	AED 1,808,479	102,400,000,000 HIT
00:00	AED 0.00001825	AED 1,868,598	102,400,000,000 HIT
23:00	AED 0.00001810	AED 1,853,943	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HitChain (HIT) was AED 1,759,767 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AED 1,759,767 and the maximum value was AED 1,868,598

What is the price of HitChain (HIT) today in AED?