What was the price of HitChain (HIT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of HitChain (HIT) was
MRU 0.0001546 and yesterday's average price was MRU 0.0001288, with a minimum price of
MRU 0.0001531 and a maximum of
MRU 0.0001556 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.0001546 | MRU 15,835,556 | 102,400,000,000 HIT |
15:00 | MRU 0.0001546 | MRU 15,830,665 | 102,400,000,000 HIT |
14:00 | MRU 0.0001547 | MRU 15,838,514 | 102,400,000,000 HIT |
13:00 | MRU 0.0001539 | MRU 15,758,124 | 102,400,000,000 HIT |
12:00 | MRU 0.0001541 | MRU 15,782,146 | 102,400,000,000 HIT |
11:00 | MRU 0.0001552 | MRU 15,897,091 | 102,400,000,000 HIT |
10:00 | MRU 0.0001549 | MRU 15,864,982 | 102,400,000,000 HIT |
09:00 | MRU 0.0001549 | MRU 15,863,523 | 102,400,000,000 HIT |
08:00 | MRU 0.0001553 | MRU 15,905,809 | 102,400,000,000 HIT |
07:00 | MRU 0.0001554 | MRU 15,913,422 | 102,400,000,000 HIT |
06:00 | MRU 0.0001551 | MRU 15,886,165 | 102,400,000,000 HIT |
05:00 | MRU 0.0001538 | MRU 15,753,942 | 102,400,000,000 HIT |
04:00 | MRU 0.0001545 | MRU 15,819,186 | 102,400,000,000 HIT |
03:00 | MRU 0.0001542 | MRU 15,791,495 | 102,400,000,000 HIT |
02:00 | MRU 0.0001546 | MRU 15,835,990 | 102,400,000,000 HIT |
01:00 | MRU 0.0001553 | MRU 15,899,734 | 102,400,000,000 HIT |
00:00 | MRU 0.0001556 | MRU 15,932,001 | 102,400,000,000 HIT |
17:00 | MRU 0.0001532 | MRU 15,683,374 | 102,400,000,000 HIT |
08:00 | MRU 0.0001531 | MRU 15,682,112 | 102,400,000,000 HIT |
07:00 | MRU 0.0001532 | MRU 15,684,952 | 102,400,000,000 HIT |
0:00 | MRU 0.00 | MRU 0 | 0 HIT |
0:00 | MRU 0.00 | MRU 0 | 0 HIT |
0:00 | MRU 0.00 | MRU 0 | 0 HIT |
0:00 | MRU 0.00 | MRU 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of HitChain (HIT) was
MRU 15,835,556 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
MRU 15,682,112 and the maximum value was
MRU 15,932,001What is the price of HitChain (HIT) today in MRU?