What was the price of HitChain (HIT) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of HitChain (HIT) was
UGX 0.003147 and yesterday's average price was UGX 0.003082, with a minimum price of
UGX 0.002993 and a maximum of
UGX 0.003147 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UGX 0.003147 | UGX 322,287,651 | 102,400,000,000 HIT |
01:00 | UGX 0.003137 | UGX 321,252,322 | 102,400,000,000 HIT |
00:00 | UGX 0.003138 | UGX 321,335,583 | 102,400,000,000 HIT |
23:00 | UGX 0.003122 | UGX 319,710,190 | 102,400,000,000 HIT |
22:00 | UGX 0.003120 | UGX 319,453,167 | 102,400,000,000 HIT |
21:00 | UGX 0.003118 | UGX 319,268,546 | 102,400,000,000 HIT |
20:00 | UGX 0.003114 | UGX 318,913,783 | 102,400,000,000 HIT |
19:00 | UGX 0.003109 | UGX 318,323,718 | 102,400,000,000 HIT |
18:00 | UGX 0.003117 | UGX 319,159,945 | 102,400,000,000 HIT |
17:00 | UGX 0.003100 | UGX 317,465,771 | 102,400,000,000 HIT |
16:00 | UGX 0.003100 | UGX 317,422,331 | 102,400,000,000 HIT |
15:00 | UGX 0.003104 | UGX 317,853,114 | 102,400,000,000 HIT |
14:00 | UGX 0.003093 | UGX 316,712,805 | 102,400,000,000 HIT |
13:00 | UGX 0.003112 | UGX 318,674,861 | 102,400,000,000 HIT |
12:00 | UGX 0.003091 | UGX 316,528,183 | 102,400,000,000 HIT |
11:00 | UGX 0.003086 | UGX 316,017,759 | 102,400,000,000 HIT |
10:00 | UGX 0.003073 | UGX 314,645,768 | 102,400,000,000 HIT |
09:00 | UGX 0.003026 | UGX 309,896,288 | 102,400,000,000 HIT |
08:00 | UGX 0.003025 | UGX 309,740,627 | 102,400,000,000 HIT |
07:00 | UGX 0.003021 | UGX 309,335,184 | 102,400,000,000 HIT |
06:00 | UGX 0.003026 | UGX 309,838,368 | 102,400,000,000 HIT |
05:00 | UGX 0.003005 | UGX 307,713,410 | 102,400,000,000 HIT |
04:00 | UGX 0.002993 | UGX 306,478,980 | 102,400,000,000 HIT |
03:00 | UGX 0.002997 | UGX 306,880,803 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of HitChain (HIT) was
UGX 322,287,651 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
UGX 306,478,980 and the maximum value was
UGX 322,287,651What is the price of HitChain (HIT) today in UGX?