Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in COP (Colombian Peso)?

Yesterday the price of HitChain (HIT) was COP 0.01461 and yesterday's average price was COP 0.01455, with a minimum price of COP 0.01435 and a maximum of COP 0.01476 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	COP 0.01461	COP 1,496,509,073	102,400,000,000 HIT
16:00	COP 0.01461	COP 1,496,513,249	102,400,000,000 HIT
15:00	COP 0.01476	COP 1,511,464,224	102,400,000,000 HIT
14:00	COP 0.01435	COP 1,469,526,321	102,400,000,000 HIT
13:00	COP 0.01435	COP 1,469,179,693	102,400,000,000 HIT
12:00	COP 0.01437	COP 1,471,292,875	102,400,000,000 HIT
11:00	COP 0.01438	COP 1,472,545,750	102,400,000,000 HIT
10:00	COP 0.01436	COP 1,470,014,943	102,400,000,000 HIT
09:00	COP 0.01436	COP 1,470,850,193	102,400,000,000 HIT
08:00	COP 0.01437	COP 1,471,322,109	102,400,000,000 HIT
07:00	COP 0.01436	COP 1,470,545,326	102,400,000,000 HIT
06:00	COP 0.01436	COP 1,470,445,096	102,400,000,000 HIT
05:00	COP 0.01449	COP 1,483,337,180	102,400,000,000 HIT
04:00	COP 0.01449	COP 1,483,796,568	102,400,000,000 HIT
03:00	COP 0.01460	COP 1,495,327,194	102,400,000,000 HIT
02:00	COP 0.01461	COP 1,496,304,436	102,400,000,000 HIT
01:00	COP 0.01474	COP 1,509,451,271	102,400,000,000 HIT
00:00	COP 0.01475	COP 1,510,879,549	102,400,000,000 HIT
23:00	COP 0.01475	COP 1,510,361,694	102,400,000,000 HIT
22:00	COP 0.01474	COP 1,509,547,325	102,400,000,000 HIT
21:00	COP 0.01475	COP 1,510,683,265	102,400,000,000 HIT
20:00	COP 0.01467	COP 1,502,230,535	102,400,000,000 HIT
19:00	COP 0.01465	COP 1,500,526,625	102,400,000,000 HIT
18:00	COP 0.01464	COP 1,499,620,379	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of HitChain (HIT) was COP 1,496,509,073 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was COP 1,469,179,693 and the maximum value was COP 1,511,464,224

What is the price of HitChain (HIT) today in COP?