What was the price of HitChain (HIT) yesterday in COP (Colombian Peso)?
Yesterday the price of HitChain (HIT) was
COP 0.01627 and yesterday's average price was COP 0.01355, with a minimum price of
COP 0.01612 and a maximum of
COP 0.01637 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | COP 0.01627 | COP 1,666,322,738 | 102,400,000,000 HIT |
15:00 | COP 0.01627 | COP 1,665,808,045 | 102,400,000,000 HIT |
14:00 | COP 0.01628 | COP 1,666,634,045 | 102,400,000,000 HIT |
13:00 | COP 0.01619 | COP 1,658,174,816 | 102,400,000,000 HIT |
12:00 | COP 0.01622 | COP 1,660,702,623 | 102,400,000,000 HIT |
11:00 | COP 0.01634 | COP 1,672,797,908 | 102,400,000,000 HIT |
10:00 | COP 0.01630 | COP 1,669,419,198 | 102,400,000,000 HIT |
09:00 | COP 0.01630 | COP 1,669,265,620 | 102,400,000,000 HIT |
08:00 | COP 0.01634 | COP 1,673,715,224 | 102,400,000,000 HIT |
07:00 | COP 0.01635 | COP 1,674,516,319 | 102,400,000,000 HIT |
06:00 | COP 0.01632 | COP 1,671,648,151 | 102,400,000,000 HIT |
05:00 | COP 0.01619 | COP 1,657,734,837 | 102,400,000,000 HIT |
04:00 | COP 0.01626 | COP 1,664,600,177 | 102,400,000,000 HIT |
03:00 | COP 0.01623 | COP 1,661,686,351 | 102,400,000,000 HIT |
02:00 | COP 0.01627 | COP 1,666,368,397 | 102,400,000,000 HIT |
01:00 | COP 0.01634 | COP 1,673,076,009 | 102,400,000,000 HIT |
00:00 | COP 0.01637 | COP 1,676,471,322 | 102,400,000,000 HIT |
17:00 | COP 0.01612 | COP 1,650,309,145 | 102,400,000,000 HIT |
08:00 | COP 0.01612 | COP 1,650,176,321 | 102,400,000,000 HIT |
07:00 | COP 0.01612 | COP 1,650,475,175 | 102,400,000,000 HIT |
0:00 | COP 0.00 | COP 0 | 0 HIT |
0:00 | COP 0.00 | COP 0 | 0 HIT |
0:00 | COP 0.00 | COP 0 | 0 HIT |
0:00 | COP 0.00 | COP 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of HitChain (HIT) was
COP 1,666,322,738 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
COP 1,650,176,321 and the maximum value was
COP 1,676,471,322What is the price of HitChain (HIT) today in COP?