Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in GMD (Gambian Dalasi)

1 USD = 72.07 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of HitChain (HIT) was GMD 0.0002522 and yesterday's average price was GMD 0.0002510, with a minimum price of GMD 0.0002476 and a maximum of GMD 0.0002547 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GMD 0.0002522	GMD 25,820,115	102,400,000,000 HIT
18:00	GMD 0.0002522	GMD 25,820,331	102,400,000,000 HIT
17:00	GMD 0.0002522	GMD 25,826,746	102,400,000,000 HIT
16:00	GMD 0.0002522	GMD 25,826,818	102,400,000,000 HIT
15:00	GMD 0.0002547	GMD 26,084,841	102,400,000,000 HIT
14:00	GMD 0.0002477	GMD 25,361,077	102,400,000,000 HIT
13:00	GMD 0.0002476	GMD 25,355,095	102,400,000,000 HIT
12:00	GMD 0.0002480	GMD 25,391,565	102,400,000,000 HIT
11:00	GMD 0.0002482	GMD 25,413,187	102,400,000,000 HIT
10:00	GMD 0.0002477	GMD 25,369,510	102,400,000,000 HIT
09:00	GMD 0.0002479	GMD 25,383,925	102,400,000,000 HIT
08:00	GMD 0.0002480	GMD 25,392,069	102,400,000,000 HIT
07:00	GMD 0.0002478	GMD 25,378,663	102,400,000,000 HIT
06:00	GMD 0.0002478	GMD 25,376,934	102,400,000,000 HIT
05:00	GMD 0.0002500	GMD 25,599,425	102,400,000,000 HIT
04:00	GMD 0.0002501	GMD 25,607,353	102,400,000,000 HIT
03:00	GMD 0.0002520	GMD 25,806,349	102,400,000,000 HIT
02:00	GMD 0.0002522	GMD 25,823,214	102,400,000,000 HIT
01:00	GMD 0.0002544	GMD 26,050,102	102,400,000,000 HIT
00:00	GMD 0.0002546	GMD 26,074,751	102,400,000,000 HIT
23:00	GMD 0.0002545	GMD 26,065,814	102,400,000,000 HIT
22:00	GMD 0.0002544	GMD 26,051,760	102,400,000,000 HIT
21:00	GMD 0.0002546	GMD 26,071,364	102,400,000,000 HIT
20:00	GMD 0.0002532	GMD 25,925,486	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of HitChain (HIT) was GMD 25,820,115 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GMD 25,355,095 and the maximum value was GMD 26,084,841

What is the price of HitChain (HIT) today in GMD?