What was the price of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of HitChain (HIT) was
GMD 0.00006185 and yesterday's average price was GMD 0.00006073, with a minimum price of
GMD 0.00005929 and a maximum of
GMD 0.00006185 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GMD 0.00006185 | GMD 6,333,433 | 102,400,000,000 HIT |
22:00 | GMD 0.00006180 | GMD 6,328,341 | 102,400,000,000 HIT |
21:00 | GMD 0.00006176 | GMD 6,324,684 | 102,400,000,000 HIT |
20:00 | GMD 0.00006170 | GMD 6,317,656 | 102,400,000,000 HIT |
19:00 | GMD 0.00006158 | GMD 6,305,967 | 102,400,000,000 HIT |
18:00 | GMD 0.00006174 | GMD 6,322,533 | 102,400,000,000 HIT |
17:00 | GMD 0.00006142 | GMD 6,288,971 | 102,400,000,000 HIT |
16:00 | GMD 0.00006141 | GMD 6,288,111 | 102,400,000,000 HIT |
15:00 | GMD 0.00006149 | GMD 6,296,644 | 102,400,000,000 HIT |
14:00 | GMD 0.00006127 | GMD 6,274,055 | 102,400,000,000 HIT |
13:00 | GMD 0.00006165 | GMD 6,312,923 | 102,400,000,000 HIT |
12:00 | GMD 0.00006123 | GMD 6,270,398 | 102,400,000,000 HIT |
11:00 | GMD 0.00006114 | GMD 6,260,286 | 102,400,000,000 HIT |
10:00 | GMD 0.00006087 | GMD 6,233,107 | 102,400,000,000 HIT |
09:00 | GMD 0.00005995 | GMD 6,139,020 | 102,400,000,000 HIT |
08:00 | GMD 0.00005992 | GMD 6,135,937 | 102,400,000,000 HIT |
07:00 | GMD 0.00005984 | GMD 6,127,905 | 102,400,000,000 HIT |
06:00 | GMD 0.00005994 | GMD 6,137,873 | 102,400,000,000 HIT |
05:00 | GMD 0.00005953 | GMD 6,095,778 | 102,400,000,000 HIT |
04:00 | GMD 0.00005929 | GMD 6,071,324 | 102,400,000,000 HIT |
03:00 | GMD 0.00005937 | GMD 6,079,284 | 102,400,000,000 HIT |
02:00 | GMD 0.00005944 | GMD 6,086,885 | 102,400,000,000 HIT |
01:00 | GMD 0.00005957 | GMD 6,099,507 | 102,400,000,000 HIT |
00:00 | GMD 0.00005967 | GMD 6,110,335 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of HitChain (HIT) was
GMD 6,333,433 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
GMD 6,071,324 and the maximum value was
GMD 6,333,433What is the price of HitChain (HIT) today in GMD?