What was the price of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of HitChain (HIT) was
GMD 0.0002650 and yesterday's average price was GMD 0.0002096, with a minimum price of
GMD 0.0002625 and a maximum of
GMD 0.0002666 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.0002650 | GMD 27,130,989 | 102,400,000,000 HIT |
14:00 | GMD 0.0002651 | GMD 27,144,442 | 102,400,000,000 HIT |
13:00 | GMD 0.0002637 | GMD 27,006,667 | 102,400,000,000 HIT |
12:00 | GMD 0.0002641 | GMD 27,047,838 | 102,400,000,000 HIT |
11:00 | GMD 0.0002661 | GMD 27,244,833 | 102,400,000,000 HIT |
10:00 | GMD 0.0002655 | GMD 27,189,804 | 102,400,000,000 HIT |
09:00 | GMD 0.0002655 | GMD 27,187,303 | 102,400,000,000 HIT |
08:00 | GMD 0.0002662 | GMD 27,259,774 | 102,400,000,000 HIT |
07:00 | GMD 0.0002663 | GMD 27,272,821 | 102,400,000,000 HIT |
06:00 | GMD 0.0002659 | GMD 27,226,107 | 102,400,000,000 HIT |
05:00 | GMD 0.0002637 | GMD 26,999,501 | 102,400,000,000 HIT |
04:00 | GMD 0.0002648 | GMD 27,111,317 | 102,400,000,000 HIT |
03:00 | GMD 0.0002643 | GMD 27,063,859 | 102,400,000,000 HIT |
02:00 | GMD 0.0002650 | GMD 27,140,116 | 102,400,000,000 HIT |
01:00 | GMD 0.0002661 | GMD 27,249,363 | 102,400,000,000 HIT |
00:00 | GMD 0.0002666 | GMD 27,304,662 | 102,400,000,000 HIT |
17:00 | GMD 0.0002625 | GMD 26,878,559 | 102,400,000,000 HIT |
08:00 | GMD 0.0002625 | GMD 26,876,396 | 102,400,000,000 HIT |
07:00 | GMD 0.0002625 | GMD 26,881,263 | 102,400,000,000 HIT |
0:00 | GMD 0.00 | GMD 0 | 0 HIT |
0:00 | GMD 0.00 | GMD 0 | 0 HIT |
0:00 | GMD 0.00 | GMD 0 | 0 HIT |
0:00 | GMD 0.00 | GMD 0 | 0 HIT |
0:00 | GMD 0.00 | GMD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of HitChain (HIT) was
GMD 27,130,989 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
GMD 26,876,396 and the maximum value was
GMD 27,304,662What is the price of HitChain (HIT) today in GMD?