What was the price of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of HitChain (HIT) was
GMD 0.00006311 and yesterday's average price was GMD 0.00006305, with a minimum price of
GMD 0.00006196 and a maximum of
GMD 0.00006327 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.00006311 | GMD 6,462,474 | 102,400,000,000 HIT |
14:00 | GMD 0.00006310 | GMD 6,460,965 | 102,400,000,000 HIT |
13:00 | GMD 0.00006315 | GMD 6,466,209 | 102,400,000,000 HIT |
12:00 | GMD 0.00006311 | GMD 6,462,043 | 102,400,000,000 HIT |
11:00 | GMD 0.00006311 | GMD 6,462,689 | 102,400,000,000 HIT |
10:00 | GMD 0.00006327 | GMD 6,478,493 | 102,400,000,000 HIT |
09:00 | GMD 0.00006324 | GMD 6,475,620 | 102,400,000,000 HIT |
08:00 | GMD 0.00006325 | GMD 6,477,272 | 102,400,000,000 HIT |
07:00 | GMD 0.00006325 | GMD 6,476,769 | 102,400,000,000 HIT |
06:00 | GMD 0.00006325 | GMD 6,476,769 | 102,400,000,000 HIT |
05:00 | GMD 0.00006326 | GMD 6,477,559 | 102,400,000,000 HIT |
04:00 | GMD 0.00006318 | GMD 6,469,370 | 102,400,000,000 HIT |
03:00 | GMD 0.00006313 | GMD 6,464,198 | 102,400,000,000 HIT |
02:00 | GMD 0.00006309 | GMD 6,459,960 | 102,400,000,000 HIT |
01:00 | GMD 0.00006311 | GMD 6,462,258 | 102,400,000,000 HIT |
00:00 | GMD 0.00006313 | GMD 6,464,342 | 102,400,000,000 HIT |
23:00 | GMD 0.00006310 | GMD 6,461,468 | 102,400,000,000 HIT |
22:00 | GMD 0.00006313 | GMD 6,464,126 | 102,400,000,000 HIT |
21:00 | GMD 0.00006316 | GMD 6,467,790 | 102,400,000,000 HIT |
20:00 | GMD 0.00006314 | GMD 6,465,491 | 102,400,000,000 HIT |
19:00 | GMD 0.00006196 | GMD 6,344,810 | 102,400,000,000 HIT |
18:00 | GMD 0.00006270 | GMD 6,420,379 | 102,400,000,000 HIT |
17:00 | GMD 0.00006268 | GMD 6,418,224 | 102,400,000,000 HIT |
16:00 | GMD 0.00006269 | GMD 6,419,661 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of HitChain (HIT) was
GMD 6,462,474 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
GMD 6,344,810 and the maximum value was
GMD 6,478,493What is the price of HitChain (HIT) today in GMD?