Fear and greed index: 43/100 (Fear)

Yesterday's HitChain (HIT) Price in GMD (Gambian Dalasi)

1 USD = 72.02 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of HitChain (HIT) was GMD 0.0002416 and yesterday's average price was GMD 0.0002451, with a minimum price of GMD 0.0002416 and a maximum of GMD 0.0002464 (1.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GMD 0.0002416	GMD 24,739,322	102,400,000,000 HIT
18:00	GMD 0.0002438	GMD 24,960,132	102,400,000,000 HIT
17:00	GMD 0.0002451	GMD 25,098,120	102,400,000,000 HIT
16:00	GMD 0.0002453	GMD 25,117,709	102,400,000,000 HIT
15:00	GMD 0.0002439	GMD 24,972,087	102,400,000,000 HIT
14:00	GMD 0.0002464	GMD 25,231,210	102,400,000,000 HIT
13:00	GMD 0.0002462	GMD 25,215,870	102,400,000,000 HIT
12:00	GMD 0.0002452	GMD 25,110,147	102,400,000,000 HIT
11:00	GMD 0.0002454	GMD 25,132,833	102,400,000,000 HIT
10:00	GMD 0.0002452	GMD 25,112,163	102,400,000,000 HIT
09:00	GMD 0.0002451	GMD 25,095,599	102,400,000,000 HIT
08:00	GMD 0.0002452	GMD 25,110,723	102,400,000,000 HIT
07:00	GMD 0.0002452	GMD 25,110,507	102,400,000,000 HIT
06:00	GMD 0.0002453	GMD 25,114,756	102,400,000,000 HIT
05:00	GMD 0.0002451	GMD 25,099,848	102,400,000,000 HIT
04:00	GMD 0.0002454	GMD 25,129,304	102,400,000,000 HIT
03:00	GMD 0.0002453	GMD 25,123,542	102,400,000,000 HIT
02:00	GMD 0.0002453	GMD 25,121,958	102,400,000,000 HIT
01:00	GMD 0.0002450	GMD 25,092,358	102,400,000,000 HIT
00:00	GMD 0.0002452	GMD 25,108,850	102,400,000,000 HIT
23:00	GMD 0.0002452	GMD 25,104,097	102,400,000,000 HIT
22:00	GMD 0.0002453	GMD 25,118,069	102,400,000,000 HIT
21:00	GMD 0.0002453	GMD 25,118,501	102,400,000,000 HIT
20:00	GMD 0.0002452	GMD 25,106,834	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of HitChain (HIT) was GMD 24,739,322 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GMD 24,739,322 and the maximum value was GMD 25,231,210

What is the price of HitChain (HIT) today in GMD?