Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of HitChain (HIT) was ISK 0.0004546 and yesterday's average price was ISK 0.0004526, with a minimum price of ISK 0.0004464 and a maximum of ISK 0.0004593 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 0.0004546	ISK 46,554,458	102,400,000,000 HIT
17:00	ISK 0.0004547	ISK 46,566,023	102,400,000,000 HIT
16:00	ISK 0.0004547	ISK 46,566,153	102,400,000,000 HIT
15:00	ISK 0.0004593	ISK 47,031,374	102,400,000,000 HIT
14:00	ISK 0.0004465	ISK 45,726,416	102,400,000,000 HIT
13:00	ISK 0.0004464	ISK 45,715,630	102,400,000,000 HIT
12:00	ISK 0.0004471	ISK 45,781,385	102,400,000,000 HIT
11:00	ISK 0.0004475	ISK 45,820,370	102,400,000,000 HIT
10:00	ISK 0.0004467	ISK 45,741,620	102,400,000,000 HIT
09:00	ISK 0.0004470	ISK 45,767,610	102,400,000,000 HIT
08:00	ISK 0.0004471	ISK 45,782,295	102,400,000,000 HIT
07:00	ISK 0.0004469	ISK 45,758,124	102,400,000,000 HIT
06:00	ISK 0.0004468	ISK 45,755,005	102,400,000,000 HIT
05:00	ISK 0.0004507	ISK 46,156,161	102,400,000,000 HIT
04:00	ISK 0.0004509	ISK 46,170,455	102,400,000,000 HIT
03:00	ISK 0.0004544	ISK 46,529,247	102,400,000,000 HIT
02:00	ISK 0.0004547	ISK 46,559,656	102,400,000,000 HIT
01:00	ISK 0.0004587	ISK 46,968,738	102,400,000,000 HIT
00:00	ISK 0.0004591	ISK 47,013,181	102,400,000,000 HIT
23:00	ISK 0.0004590	ISK 46,997,067	102,400,000,000 HIT
22:00	ISK 0.0004587	ISK 46,971,727	102,400,000,000 HIT
21:00	ISK 0.0004591	ISK 47,007,073	102,400,000,000 HIT
20:00	ISK 0.0004565	ISK 46,744,055	102,400,000,000 HIT
19:00	ISK 0.0004560	ISK 46,691,035	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of HitChain (HIT) was ISK 46,554,458 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ISK 45,715,630 and the maximum value was ISK 47,031,374

What is the price of HitChain (HIT) today in ISK?