Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HitChain (HIT) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of HitChain (HIT) was ISK 0.0007669 and yesterday's average price was ISK 0.0003561, with a minimum price of ISK 0.0007668 and a maximum of ISK 0.0008518 (9.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 0.0007669	ISK 78,532,893	102,400,000,000 HIT
17:00	ISK 0.0007669	ISK 78,528,082	102,400,000,000 HIT
14:00	ISK 0.0007668	ISK 78,518,461	102,400,000,000 HIT
13:00	ISK 0.0007941	ISK 81,316,284	102,400,000,000 HIT
12:00	ISK 0.0007668	ISK 78,523,979	102,400,000,000 HIT
10:00	ISK 0.0007668	ISK 78,517,187	102,400,000,000 HIT
09:00	ISK 0.0007668	ISK 78,519,876	102,400,000,000 HIT
07:00	ISK 0.0007668	ISK 78,525,252	102,400,000,000 HIT
04:00	ISK 0.0007668	ISK 78,524,969	102,400,000,000 HIT
03:00	ISK 0.0007670	ISK 78,537,279	102,400,000,000 HIT
02:00	ISK 0.0008518	ISK 87,225,331	102,400,000,000 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT
0:00	ISK 0.00	ISK 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of HitChain (HIT) was ISK 78,532,893 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ISK 78,517,187 and the maximum value was ISK 87,225,331

What is the price of HitChain (HIT) today in ISK?