Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of HitChain (HIT) was ISK 0.0001064 and yesterday's average price was ISK 0.0001064, with a minimum price of ISK 0.0001045 and a maximum of ISK 0.0001080 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.0001064	ISK 10,900,402	102,400,000,000 HIT
10:00	ISK 0.0001067	ISK 10,927,057	102,400,000,000 HIT
09:00	ISK 0.0001067	ISK 10,922,211	102,400,000,000 HIT
08:00	ISK 0.0001067	ISK 10,924,997	102,400,000,000 HIT
07:00	ISK 0.0001067	ISK 10,924,149	102,400,000,000 HIT
06:00	ISK 0.0001067	ISK 10,924,149	102,400,000,000 HIT
05:00	ISK 0.0001067	ISK 10,925,482	102,400,000,000 HIT
04:00	ISK 0.0001066	ISK 10,911,670	102,400,000,000 HIT
03:00	ISK 0.0001065	ISK 10,902,946	102,400,000,000 HIT
02:00	ISK 0.0001064	ISK 10,895,798	102,400,000,000 HIT
01:00	ISK 0.0001064	ISK 10,899,675	102,400,000,000 HIT
00:00	ISK 0.0001065	ISK 10,903,188	102,400,000,000 HIT
23:00	ISK 0.0001064	ISK 10,898,342	102,400,000,000 HIT
22:00	ISK 0.0001065	ISK 10,902,825	102,400,000,000 HIT
21:00	ISK 0.0001065	ISK 10,909,004	102,400,000,000 HIT
20:00	ISK 0.0001065	ISK 10,905,127	102,400,000,000 HIT
19:00	ISK 0.0001045	ISK 10,701,578	102,400,000,000 HIT
18:00	ISK 0.0001058	ISK 10,829,038	102,400,000,000 HIT
17:00	ISK 0.0001057	ISK 10,825,404	102,400,000,000 HIT
16:00	ISK 0.0001057	ISK 10,827,827	102,400,000,000 HIT
15:00	ISK 0.0001057	ISK 10,826,494	102,400,000,000 HIT
14:00	ISK 0.0001062	ISK 10,879,926	102,400,000,000 HIT
13:00	ISK 0.0001071	ISK 10,965,343	102,400,000,000 HIT
12:00	ISK 0.0001080	ISK 11,059,606	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of HitChain (HIT) was ISK 10,900,402 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ISK 10,701,578 and the maximum value was ISK 11,059,606

What is the price of HitChain (HIT) today in ISK?