Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of HitChain (HIT) was ISK 0.0001090 and yesterday's average price was ISK 0.0001070, with a minimum price of ISK 0.0001045 and a maximum of ISK 0.0001090 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 0.0001090	ISK 11,160,619	102,400,000,000 HIT
22:00	ISK 0.0001089	ISK 11,151,647	102,400,000,000 HIT
21:00	ISK 0.0001088	ISK 11,145,202	102,400,000,000 HIT
20:00	ISK 0.0001087	ISK 11,132,818	102,400,000,000 HIT
19:00	ISK 0.0001085	ISK 11,112,220	102,400,000,000 HIT
18:00	ISK 0.0001088	ISK 11,141,411	102,400,000,000 HIT
17:00	ISK 0.0001082	ISK 11,082,270	102,400,000,000 HIT
16:00	ISK 0.0001082	ISK 11,080,753	102,400,000,000 HIT
15:00	ISK 0.0001084	ISK 11,095,791	102,400,000,000 HIT
14:00	ISK 0.0001080	ISK 11,055,985	102,400,000,000 HIT
13:00	ISK 0.0001086	ISK 11,124,477	102,400,000,000 HIT
12:00	ISK 0.0001079	ISK 11,049,540	102,400,000,000 HIT
11:00	ISK 0.0001077	ISK 11,031,722	102,400,000,000 HIT
10:00	ISK 0.0001073	ISK 10,983,828	102,400,000,000 HIT
09:00	ISK 0.0001056	ISK 10,818,030	102,400,000,000 HIT
08:00	ISK 0.0001056	ISK 10,812,596	102,400,000,000 HIT
07:00	ISK 0.0001055	ISK 10,798,443	102,400,000,000 HIT
06:00	ISK 0.0001056	ISK 10,816,008	102,400,000,000 HIT
05:00	ISK 0.0001049	ISK 10,741,829	102,400,000,000 HIT
04:00	ISK 0.0001045	ISK 10,698,737	102,400,000,000 HIT
03:00	ISK 0.0001046	ISK 10,712,764	102,400,000,000 HIT
02:00	ISK 0.0001047	ISK 10,726,159	102,400,000,000 HIT
01:00	ISK 0.0001050	ISK 10,748,400	102,400,000,000 HIT
00:00	ISK 0.0001052	ISK 10,767,482	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of HitChain (HIT) was ISK 11,160,619 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ISK 10,698,737 and the maximum value was ISK 11,160,619

What is the price of HitChain (HIT) today in ISK?