What was the price of HitChain (HIT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of HitChain (HIT) was
ISK 0.0005440 and yesterday's average price was ISK 0.0004530, with a minimum price of
ISK 0.0005388 and a maximum of
ISK 0.0005474 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.0005440 | ISK 55,709,355 | 102,400,000,000 HIT |
15:00 | ISK 0.0005439 | ISK 55,692,148 | 102,400,000,000 HIT |
14:00 | ISK 0.0005441 | ISK 55,719,763 | 102,400,000,000 HIT |
13:00 | ISK 0.0005414 | ISK 55,436,950 | 102,400,000,000 HIT |
12:00 | ISK 0.0005422 | ISK 55,521,461 | 102,400,000,000 HIT |
11:00 | ISK 0.0005462 | ISK 55,925,836 | 102,400,000,000 HIT |
10:00 | ISK 0.0005450 | ISK 55,812,878 | 102,400,000,000 HIT |
09:00 | ISK 0.0005450 | ISK 55,807,743 | 102,400,000,000 HIT |
08:00 | ISK 0.0005465 | ISK 55,956,505 | 102,400,000,000 HIT |
07:00 | ISK 0.0005467 | ISK 55,983,287 | 102,400,000,000 HIT |
06:00 | ISK 0.0005458 | ISK 55,887,397 | 102,400,000,000 HIT |
05:00 | ISK 0.0005412 | ISK 55,422,240 | 102,400,000,000 HIT |
04:00 | ISK 0.0005435 | ISK 55,651,766 | 102,400,000,000 HIT |
03:00 | ISK 0.0005425 | ISK 55,554,349 | 102,400,000,000 HIT |
02:00 | ISK 0.0005441 | ISK 55,710,882 | 102,400,000,000 HIT |
01:00 | ISK 0.0005462 | ISK 55,935,134 | 102,400,000,000 HIT |
00:00 | ISK 0.0005474 | ISK 56,048,648 | 102,400,000,000 HIT |
17:00 | ISK 0.0005388 | ISK 55,173,981 | 102,400,000,000 HIT |
08:00 | ISK 0.0005388 | ISK 55,169,540 | 102,400,000,000 HIT |
07:00 | ISK 0.0005389 | ISK 55,179,531 | 102,400,000,000 HIT |
0:00 | ISK 0.00 | ISK 0 | 0 HIT |
0:00 | ISK 0.00 | ISK 0 | 0 HIT |
0:00 | ISK 0.00 | ISK 0 | 0 HIT |
0:00 | ISK 0.00 | ISK 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of HitChain (HIT) was
ISK 55,709,355 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ISK 55,169,540 and the maximum value was
ISK 56,048,648What is the price of HitChain (HIT) today in ISK?