Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in ISK (Icelandic Krona)

1 USD = 132.45 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of HitChain (HIT) was ISK 0.0006197 and yesterday's average price was ISK 0.0006334, with a minimum price of ISK 0.0006197 and a maximum of ISK 0.0006580 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ISK 0.0006197	ISK 63,457,987	102,400,000,000 HIT
21:00	ISK 0.0006249	ISK 63,991,496	102,400,000,000 HIT
20:00	ISK 0.0006277	ISK 64,276,396	102,400,000,000 HIT
19:00	ISK 0.0006327	ISK 64,790,434	102,400,000,000 HIT
18:00	ISK 0.0006321	ISK 64,722,752	102,400,000,000 HIT
17:00	ISK 0.0006308	ISK 64,594,408	102,400,000,000 HIT
16:00	ISK 0.0006329	ISK 64,811,759	102,400,000,000 HIT
15:00	ISK 0.0006310	ISK 64,615,865	102,400,000,000 HIT
14:00	ISK 0.0006276	ISK 64,268,846	102,400,000,000 HIT
13:00	ISK 0.0006312	ISK 64,631,627	102,400,000,000 HIT
12:00	ISK 0.0006315	ISK 64,667,785	102,400,000,000 HIT
11:00	ISK 0.0006311	ISK 64,620,633	102,400,000,000 HIT
10:00	ISK 0.0006326	ISK 64,776,394	102,400,000,000 HIT
09:00	ISK 0.0006322	ISK 64,737,189	102,400,000,000 HIT
08:00	ISK 0.0006337	ISK 64,894,540	102,400,000,000 HIT
07:00	ISK 0.0006339	ISK 64,908,050	102,400,000,000 HIT
06:00	ISK 0.0006313	ISK 64,643,150	102,400,000,000 HIT
05:00	ISK 0.0006335	ISK 64,875,335	102,400,000,000 HIT
04:00	ISK 0.0006324	ISK 64,754,937	102,400,000,000 HIT
03:00	ISK 0.0006333	ISK 64,849,242	102,400,000,000 HIT
02:00	ISK 0.0006368	ISK 65,213,347	102,400,000,000 HIT
01:00	ISK 0.0006369	ISK 65,214,539	102,400,000,000 HIT
00:00	ISK 0.0006580	ISK 67,382,481	102,400,000,000 HIT
23:00	ISK 0.0006529	ISK 66,854,005	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of HitChain (HIT) was ISK 63,457,987 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was ISK 63,457,987 and the maximum value was ISK 67,382,481

What is the price of HitChain (HIT) today in ISK?