Fear and greed index: 28/100 (Fear)

HitChain (HIT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday?

Yesterday the price of HitChain (HIT) was $0.000004695 and yesterday's average price was $0.000004989, with a minimum price of $0.000004671 and a maximum of $0.000005141 (9.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	$0.000004695	$480,723	102,400,000,000 HIT
14:00	$0.000004697	$480,974	102,400,000,000 HIT
13:00	$0.000004671	$478,317	102,400,000,000 HIT
12:00	$0.000004704	$481,709	102,400,000,000 HIT
11:00	$0.000005099	$522,130	102,400,000,000 HIT
10:00	$0.000005100	$522,209	102,400,000,000 HIT
09:00	$0.000005100	$522,273	102,400,000,000 HIT
08:00	$0.000005100	$522,245	102,400,000,000 HIT
05:00	$0.000005100	$522,196	102,400,000,000 HIT
04:00	$0.000005100	$522,198	102,400,000,000 HIT
03:00	$0.000004841	$495,678	102,400,000,000 HIT
02:00	$0.000004857	$497,312	102,400,000,000 HIT
01:00	$0.000004848	$496,457	102,400,000,000 HIT
00:00	$0.000005007	$512,705	102,400,000,000 HIT
23:00	$0.000005075	$519,639	102,400,000,000 HIT
22:00	$0.000005076	$519,753	102,400,000,000 HIT
21:00	$0.000005076	$519,771	102,400,000,000 HIT
19:00	$0.000005076	$519,792	102,400,000,000 HIT
18:00	$0.000005076	$519,786	102,400,000,000 HIT
17:00	$0.000005076	$519,806	102,400,000,000 HIT
16:00	$0.000005076	$519,798	102,400,000,000 HIT
14:00	$0.000005076	$519,734	102,400,000,000 HIT
13:00	$0.000005141	$526,474	102,400,000,000 HIT
12:00	$0.000005080	$520,236	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday?

Yesterday the marketcap of HitChain (HIT) was $480,723 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was $478,317 and the maximum value was $526,474

What is the price of HitChain (HIT) today?