What was the price of HitChain (HIT) yesterday?
Yesterday the price of HitChain (HIT) was
$0.000003920 and yesterday's average price was $0.000003428, with a minimum price of
$0.000003882 and a maximum of
$0.000003944 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | $0.000003920 | $401,391 | 102,400,000,000 HIT |
16:00 | $0.000003920 | $401,451 | 102,400,000,000 HIT |
15:00 | $0.000003919 | $401,327 | 102,400,000,000 HIT |
14:00 | $0.000003921 | $401,526 | 102,400,000,000 HIT |
13:00 | $0.000003901 | $399,488 | 102,400,000,000 HIT |
12:00 | $0.000003907 | $400,097 | 102,400,000,000 HIT |
11:00 | $0.000003936 | $403,011 | 102,400,000,000 HIT |
10:00 | $0.000003928 | $402,197 | 102,400,000,000 HIT |
09:00 | $0.000003927 | $402,160 | 102,400,000,000 HIT |
08:00 | $0.000003938 | $403,232 | 102,400,000,000 HIT |
07:00 | $0.000003940 | $403,425 | 102,400,000,000 HIT |
06:00 | $0.000003933 | $402,734 | 102,400,000,000 HIT |
05:00 | $0.000003900 | $399,382 | 102,400,000,000 HIT |
04:00 | $0.000003916 | $401,036 | 102,400,000,000 HIT |
03:00 | $0.000003910 | $400,334 | 102,400,000,000 HIT |
02:00 | $0.000003921 | $401,462 | 102,400,000,000 HIT |
01:00 | $0.000003936 | $403,078 | 102,400,000,000 HIT |
00:00 | $0.000003944 | $403,896 | 102,400,000,000 HIT |
17:00 | $0.000003883 | $397,593 | 102,400,000,000 HIT |
08:00 | $0.000003882 | $397,561 | 102,400,000,000 HIT |
07:00 | $0.000003883 | $397,633 | 102,400,000,000 HIT |
0:00 | $0.00 | $0 | 0 HIT |
0:00 | $0.00 | $0 | 0 HIT |
0:00 | $0.00 | $0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday?
Yesterday the marketcap of HitChain (HIT) was
$401,391 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
$397,561 and the maximum value was
$403,896What is the price of HitChain (HIT) today?