Fear and greed index: 74/100 (Greed)

HitChain (HIT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday?

Yesterday the price of HitChain (HIT) was $0.000003499 and yesterday's average price was $0.000003483, with a minimum price of $0.000003435 and a maximum of $0.000003534 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	$0.000003499	$358,249	102,400,000,000 HIT
17:00	$0.000003499	$358,338	102,400,000,000 HIT
16:00	$0.000003499	$358,339	102,400,000,000 HIT
15:00	$0.000003534	$361,919	102,400,000,000 HIT
14:00	$0.000003436	$351,877	102,400,000,000 HIT
13:00	$0.000003435	$351,794	102,400,000,000 HIT
12:00	$0.000003440	$352,300	102,400,000,000 HIT
11:00	$0.000003443	$352,600	102,400,000,000 HIT
10:00	$0.000003437	$351,994	102,400,000,000 HIT
09:00	$0.000003439	$352,194	102,400,000,000 HIT
08:00	$0.000003441	$352,307	102,400,000,000 HIT
07:00	$0.000003439	$352,121	102,400,000,000 HIT
06:00	$0.000003438	$352,097	102,400,000,000 HIT
05:00	$0.000003469	$355,184	102,400,000,000 HIT
04:00	$0.000003470	$355,294	102,400,000,000 HIT
03:00	$0.000003497	$358,055	102,400,000,000 HIT
02:00	$0.000003499	$358,289	102,400,000,000 HIT
01:00	$0.000003530	$361,437	102,400,000,000 HIT
00:00	$0.000003533	$361,779	102,400,000,000 HIT
23:00	$0.000003532	$361,655	102,400,000,000 HIT
22:00	$0.000003530	$361,460	102,400,000,000 HIT
21:00	$0.000003533	$361,732	102,400,000,000 HIT
20:00	$0.000003513	$359,708	102,400,000,000 HIT
19:00	$0.000003509	$359,300	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday?

Yesterday the marketcap of HitChain (HIT) was $358,249 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was $351,794 and the maximum value was $361,919

What is the price of HitChain (HIT) today?