What was the price of HitChain (HIT) yesterday?
Yesterday the price of HitChain (HIT) was
$0.000003492 and yesterday's average price was $0.000003472, with a minimum price of
$0.000003412 and a maximum of
$0.000003500 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | $0.000003492 | $357,579 | 102,400,000,000 HIT |
15:00 | $0.000003500 | $358,398 | 102,400,000,000 HIT |
14:00 | $0.000003494 | $357,790 | 102,400,000,000 HIT |
13:00 | $0.000003495 | $357,860 | 102,400,000,000 HIT |
12:00 | $0.000003498 | $358,234 | 102,400,000,000 HIT |
11:00 | $0.000003496 | $358,030 | 102,400,000,000 HIT |
10:00 | $0.000003494 | $357,835 | 102,400,000,000 HIT |
09:00 | $0.000003495 | $357,932 | 102,400,000,000 HIT |
08:00 | $0.000003495 | $357,841 | 102,400,000,000 HIT |
07:00 | $0.000003495 | $357,845 | 102,400,000,000 HIT |
06:00 | $0.000003493 | $357,645 | 102,400,000,000 HIT |
05:00 | $0.000003497 | $358,051 | 102,400,000,000 HIT |
04:00 | $0.000003492 | $357,540 | 102,400,000,000 HIT |
03:00 | $0.000003495 | $357,859 | 102,400,000,000 HIT |
02:00 | $0.000003494 | $357,763 | 102,400,000,000 HIT |
01:00 | $0.000003494 | $357,789 | 102,400,000,000 HIT |
00:00 | $0.000003426 | $350,835 | 102,400,000,000 HIT |
23:00 | $0.000003429 | $351,123 | 102,400,000,000 HIT |
22:00 | $0.000003426 | $350,819 | 102,400,000,000 HIT |
21:00 | $0.000003412 | $349,388 | 102,400,000,000 HIT |
20:00 | $0.000003429 | $351,116 | 102,400,000,000 HIT |
19:00 | $0.000003422 | $350,437 | 102,400,000,000 HIT |
18:00 | $0.000003427 | $350,947 | 102,400,000,000 HIT |
17:00 | $0.000003440 | $352,261 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday?
Yesterday the marketcap of HitChain (HIT) was
$357,579 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
$349,388 and the maximum value was
$358,398What is the price of HitChain (HIT) today?