Fear and greed index: 62/100 (Greed)

HitChain (HIT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday?

Yesterday the price of HitChain (HIT) was $0.0000008625 and yesterday's average price was $0.0000008468, with a minimum price of $0.0000008268 and a maximum of $0.0000008625 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	$0.0000008625	$88,317	102,400,000,000 HIT
22:00	$0.0000008618	$88,246	102,400,000,000 HIT
21:00	$0.0000008613	$88,195	102,400,000,000 HIT
20:00	$0.0000008603	$88,097	102,400,000,000 HIT
19:00	$0.0000008587	$87,934	102,400,000,000 HIT
18:00	$0.0000008610	$88,165	102,400,000,000 HIT
17:00	$0.0000008564	$87,697	102,400,000,000 HIT
16:00	$0.0000008563	$87,685	102,400,000,000 HIT
15:00	$0.0000008575	$87,804	102,400,000,000 HIT
14:00	$0.0000008544	$87,489	102,400,000,000 HIT
13:00	$0.0000008597	$88,031	102,400,000,000 HIT
12:00	$0.0000008539	$87,438	102,400,000,000 HIT
11:00	$0.0000008525	$87,297	102,400,000,000 HIT
10:00	$0.0000008488	$86,918	102,400,000,000 HIT
09:00	$0.0000008360	$85,606	102,400,000,000 HIT
08:00	$0.0000008356	$85,563	102,400,000,000 HIT
07:00	$0.0000008345	$85,451	102,400,000,000 HIT
06:00	$0.0000008358	$85,590	102,400,000,000 HIT
05:00	$0.0000008301	$85,003	102,400,000,000 HIT
04:00	$0.0000008268	$84,662	102,400,000,000 HIT
03:00	$0.0000008279	$84,773	102,400,000,000 HIT
02:00	$0.0000008289	$84,879	102,400,000,000 HIT
01:00	$0.0000008306	$85,055	102,400,000,000 HIT
00:00	$0.0000008321	$85,206	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday?

Yesterday the marketcap of HitChain (HIT) was $88,317 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was $84,662 and the maximum value was $88,317

What is the price of HitChain (HIT) today?