What was the price of HitChain (HIT) yesterday in DOP (Dominican Peso)?
Yesterday the price of HitChain (HIT) was
DOP 0.00005247 and yesterday's average price was DOP 0.00005235, with a minimum price of
DOP 0.00005139 and a maximum of
DOP 0.00005311 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DOP 0.00005247 | DOP 5,372,845 | 102,400,000,000 HIT |
09:00 | DOP 0.00005245 | DOP 5,370,462 | 102,400,000,000 HIT |
08:00 | DOP 0.00005246 | DOP 5,371,833 | 102,400,000,000 HIT |
07:00 | DOP 0.00005246 | DOP 5,371,416 | 102,400,000,000 HIT |
06:00 | DOP 0.00005246 | DOP 5,371,416 | 102,400,000,000 HIT |
05:00 | DOP 0.00005246 | DOP 5,372,071 | 102,400,000,000 HIT |
04:00 | DOP 0.00005240 | DOP 5,365,279 | 102,400,000,000 HIT |
03:00 | DOP 0.00005235 | DOP 5,360,990 | 102,400,000,000 HIT |
02:00 | DOP 0.00005232 | DOP 5,357,475 | 102,400,000,000 HIT |
01:00 | DOP 0.00005234 | DOP 5,359,382 | 102,400,000,000 HIT |
00:00 | DOP 0.00005236 | DOP 5,361,109 | 102,400,000,000 HIT |
23:00 | DOP 0.00005233 | DOP 5,358,726 | 102,400,000,000 HIT |
22:00 | DOP 0.00005235 | DOP 5,360,931 | 102,400,000,000 HIT |
21:00 | DOP 0.00005238 | DOP 5,363,969 | 102,400,000,000 HIT |
20:00 | DOP 0.00005236 | DOP 5,362,062 | 102,400,000,000 HIT |
19:00 | DOP 0.00005139 | DOP 5,261,977 | 102,400,000,000 HIT |
18:00 | DOP 0.00005200 | DOP 5,324,650 | 102,400,000,000 HIT |
17:00 | DOP 0.00005198 | DOP 5,322,862 | 102,400,000,000 HIT |
16:00 | DOP 0.00005199 | DOP 5,324,054 | 102,400,000,000 HIT |
15:00 | DOP 0.00005199 | DOP 5,323,399 | 102,400,000,000 HIT |
14:00 | DOP 0.00005224 | DOP 5,349,671 | 102,400,000,000 HIT |
13:00 | DOP 0.00005265 | DOP 5,391,671 | 102,400,000,000 HIT |
12:00 | DOP 0.00005311 | DOP 5,438,020 | 102,400,000,000 HIT |
11:00 | DOP 0.00005311 | DOP 5,438,199 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of HitChain (HIT) was
DOP 5,372,845 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
DOP 5,261,977 and the maximum value was
DOP 5,438,199What is the price of HitChain (HIT) today in DOP?