What was the price of HitChain (HIT) yesterday in DOP (Dominican Peso)?
Yesterday the price of HitChain (HIT) was
DOP 0.00005080 and yesterday's average price was DOP 0.00004977, with a minimum price of
DOP 0.00004882 and a maximum of
DOP 0.00005084 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | DOP 0.00005080 | DOP 5,201,908 | 102,400,000,000 HIT |
19:00 | DOP 0.00005071 | DOP 5,192,283 | 102,400,000,000 HIT |
18:00 | DOP 0.00005084 | DOP 5,205,923 | 102,400,000,000 HIT |
17:00 | DOP 0.00005057 | DOP 5,178,289 | 102,400,000,000 HIT |
16:00 | DOP 0.00005056 | DOP 5,177,580 | 102,400,000,000 HIT |
15:00 | DOP 0.00005063 | DOP 5,184,607 | 102,400,000,000 HIT |
14:00 | DOP 0.00005045 | DOP 5,166,007 | 102,400,000,000 HIT |
13:00 | DOP 0.00005076 | DOP 5,198,010 | 102,400,000,000 HIT |
12:00 | DOP 0.00005042 | DOP 5,162,995 | 102,400,000,000 HIT |
11:00 | DOP 0.00005034 | DOP 5,154,670 | 102,400,000,000 HIT |
10:00 | DOP 0.00005012 | DOP 5,132,291 | 102,400,000,000 HIT |
09:00 | DOP 0.00004936 | DOP 5,054,820 | 102,400,000,000 HIT |
08:00 | DOP 0.00004934 | DOP 5,052,281 | 102,400,000,000 HIT |
07:00 | DOP 0.00004927 | DOP 5,045,668 | 102,400,000,000 HIT |
06:00 | DOP 0.00004935 | DOP 5,053,876 | 102,400,000,000 HIT |
05:00 | DOP 0.00004902 | DOP 5,019,215 | 102,400,000,000 HIT |
04:00 | DOP 0.00004882 | DOP 4,999,079 | 102,400,000,000 HIT |
03:00 | DOP 0.00004888 | DOP 5,005,634 | 102,400,000,000 HIT |
02:00 | DOP 0.00004894 | DOP 5,011,893 | 102,400,000,000 HIT |
01:00 | DOP 0.00004905 | DOP 5,022,285 | 102,400,000,000 HIT |
00:00 | DOP 0.00004913 | DOP 5,031,201 | 102,400,000,000 HIT |
23:00 | DOP 0.00004897 | DOP 5,014,196 | 102,400,000,000 HIT |
22:00 | DOP 0.00004906 | DOP 5,023,879 | 102,400,000,000 HIT |
21:00 | DOP 0.00004897 | DOP 5,014,845 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of HitChain (HIT) was
DOP 5,201,908 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
DOP 4,999,079 and the maximum value was
DOP 5,205,923What is the price of HitChain (HIT) today in DOP?