What was the price of HitChain (HIT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of HitChain (HIT) was
ETB 0.0001187 and yesterday's average price was ETB 0.0001186, with a minimum price of
ETB 0.0001166 and a maximum of
ETB 0.0001190 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 0.0001187 | ETB 12,159,084 | 102,400,000,000 HIT |
14:00 | ETB 0.0001187 | ETB 12,156,246 | 102,400,000,000 HIT |
13:00 | ETB 0.0001188 | ETB 12,166,112 | 102,400,000,000 HIT |
12:00 | ETB 0.0001187 | ETB 12,158,273 | 102,400,000,000 HIT |
11:00 | ETB 0.0001187 | ETB 12,159,490 | 102,400,000,000 HIT |
10:00 | ETB 0.0001190 | ETB 12,189,224 | 102,400,000,000 HIT |
09:00 | ETB 0.0001190 | ETB 12,183,818 | 102,400,000,000 HIT |
08:00 | ETB 0.0001190 | ETB 12,186,926 | 102,400,000,000 HIT |
07:00 | ETB 0.0001190 | ETB 12,185,980 | 102,400,000,000 HIT |
06:00 | ETB 0.0001190 | ETB 12,185,980 | 102,400,000,000 HIT |
05:00 | ETB 0.0001190 | ETB 12,187,467 | 102,400,000,000 HIT |
04:00 | ETB 0.0001189 | ETB 12,172,059 | 102,400,000,000 HIT |
03:00 | ETB 0.0001188 | ETB 12,162,328 | 102,400,000,000 HIT |
02:00 | ETB 0.0001187 | ETB 12,154,354 | 102,400,000,000 HIT |
01:00 | ETB 0.0001187 | ETB 12,158,679 | 102,400,000,000 HIT |
00:00 | ETB 0.0001188 | ETB 12,162,598 | 102,400,000,000 HIT |
23:00 | ETB 0.0001187 | ETB 12,157,192 | 102,400,000,000 HIT |
22:00 | ETB 0.0001188 | ETB 12,162,193 | 102,400,000,000 HIT |
21:00 | ETB 0.0001188 | ETB 12,169,086 | 102,400,000,000 HIT |
20:00 | ETB 0.0001188 | ETB 12,164,761 | 102,400,000,000 HIT |
19:00 | ETB 0.0001166 | ETB 11,937,701 | 102,400,000,000 HIT |
18:00 | ETB 0.0001180 | ETB 12,079,884 | 102,400,000,000 HIT |
17:00 | ETB 0.0001179 | ETB 12,075,829 | 102,400,000,000 HIT |
16:00 | ETB 0.0001180 | ETB 12,078,532 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of HitChain (HIT) was
ETB 12,159,084 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ETB 11,937,701 and the maximum value was
ETB 12,189,224What is the price of HitChain (HIT) today in ETB?