What was the price of HitChain (HIT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of HitChain (HIT) was
ETB 0.0002258 and yesterday's average price was ETB 0.0001787, with a minimum price of
ETB 0.0002237 and a maximum of
ETB 0.0002272 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 0.0002258 | ETB 23,121,733 | 102,400,000,000 HIT |
14:00 | ETB 0.0002259 | ETB 23,133,198 | 102,400,000,000 HIT |
13:00 | ETB 0.0002248 | ETB 23,015,782 | 102,400,000,000 HIT |
12:00 | ETB 0.0002251 | ETB 23,050,868 | 102,400,000,000 HIT |
11:00 | ETB 0.0002267 | ETB 23,218,753 | 102,400,000,000 HIT |
10:00 | ETB 0.0002263 | ETB 23,171,856 | 102,400,000,000 HIT |
09:00 | ETB 0.0002263 | ETB 23,169,725 | 102,400,000,000 HIT |
08:00 | ETB 0.0002269 | ETB 23,231,486 | 102,400,000,000 HIT |
07:00 | ETB 0.0002270 | ETB 23,242,605 | 102,400,000,000 HIT |
06:00 | ETB 0.0002266 | ETB 23,202,794 | 102,400,000,000 HIT |
05:00 | ETB 0.0002247 | ETB 23,009,675 | 102,400,000,000 HIT |
04:00 | ETB 0.0002256 | ETB 23,104,967 | 102,400,000,000 HIT |
03:00 | ETB 0.0002252 | ETB 23,064,523 | 102,400,000,000 HIT |
02:00 | ETB 0.0002259 | ETB 23,129,510 | 102,400,000,000 HIT |
01:00 | ETB 0.0002268 | ETB 23,222,613 | 102,400,000,000 HIT |
00:00 | ETB 0.0002272 | ETB 23,269,741 | 102,400,000,000 HIT |
17:00 | ETB 0.0002237 | ETB 22,906,605 | 102,400,000,000 HIT |
08:00 | ETB 0.0002237 | ETB 22,904,761 | 102,400,000,000 HIT |
07:00 | ETB 0.0002237 | ETB 22,908,910 | 102,400,000,000 HIT |
0:00 | ETB 0.00 | ETB 0 | 0 HIT |
0:00 | ETB 0.00 | ETB 0 | 0 HIT |
0:00 | ETB 0.00 | ETB 0 | 0 HIT |
0:00 | ETB 0.00 | ETB 0 | 0 HIT |
0:00 | ETB 0.00 | ETB 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of HitChain (HIT) was
ETB 23,121,733 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ETB 22,904,761 and the maximum value was
ETB 23,269,741What is the price of HitChain (HIT) today in ETB?