What was the price of HitChain (HIT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of HitChain (HIT) was
ETB 0.0001156 and yesterday's average price was ETB 0.0001142, with a minimum price of
ETB 0.0001113 and a maximum of
ETB 0.0001160 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ETB 0.0001156 | ETB 11,835,481 | 102,400,000,000 HIT |
04:00 | ETB 0.0001160 | ETB 11,873,749 | 102,400,000,000 HIT |
03:00 | ETB 0.0001159 | ETB 11,872,282 | 102,400,000,000 HIT |
02:00 | ETB 0.0001159 | ETB 11,870,949 | 102,400,000,000 HIT |
01:00 | ETB 0.0001156 | ETB 11,832,814 | 102,400,000,000 HIT |
00:00 | ETB 0.0001156 | ETB 11,835,881 | 102,400,000,000 HIT |
23:00 | ETB 0.0001150 | ETB 11,776,012 | 102,400,000,000 HIT |
22:00 | ETB 0.0001149 | ETB 11,766,545 | 102,400,000,000 HIT |
21:00 | ETB 0.0001148 | ETB 11,759,745 | 102,400,000,000 HIT |
20:00 | ETB 0.0001147 | ETB 11,746,678 | 102,400,000,000 HIT |
19:00 | ETB 0.0001145 | ETB 11,724,944 | 102,400,000,000 HIT |
18:00 | ETB 0.0001148 | ETB 11,755,745 | 102,400,000,000 HIT |
17:00 | ETB 0.0001142 | ETB 11,693,343 | 102,400,000,000 HIT |
16:00 | ETB 0.0001142 | ETB 11,691,743 | 102,400,000,000 HIT |
15:00 | ETB 0.0001143 | ETB 11,707,610 | 102,400,000,000 HIT |
14:00 | ETB 0.0001139 | ETB 11,665,608 | 102,400,000,000 HIT |
13:00 | ETB 0.0001146 | ETB 11,737,877 | 102,400,000,000 HIT |
12:00 | ETB 0.0001139 | ETB 11,658,808 | 102,400,000,000 HIT |
11:00 | ETB 0.0001137 | ETB 11,640,007 | 102,400,000,000 HIT |
10:00 | ETB 0.0001132 | ETB 11,589,472 | 102,400,000,000 HIT |
09:00 | ETB 0.0001115 | ETB 11,414,533 | 102,400,000,000 HIT |
08:00 | ETB 0.0001114 | ETB 11,408,799 | 102,400,000,000 HIT |
07:00 | ETB 0.0001113 | ETB 11,393,865 | 102,400,000,000 HIT |
06:00 | ETB 0.0001114 | ETB 11,412,399 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of HitChain (HIT) was
ETB 11,835,481 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
ETB 11,393,865 and the maximum value was
ETB 11,873,749What is the price of HitChain (HIT) today in ETB?