Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in MGA (Malagasy Ariary)

1 USD = 4,467.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of HitChain (HIT) was MGA 0.003826 and yesterday's average price was MGA 0.003751, with a minimum price of MGA 0.003694 and a maximum of MGA 0.003841 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MGA 0.003826	MGA 391,786,348	102,400,000,000 HIT
16:00	MGA 0.003826	MGA 391,732,738	102,400,000,000 HIT
15:00	MGA 0.003831	MGA 392,264,370	102,400,000,000 HIT
14:00	MGA 0.003817	MGA 390,857,108	102,400,000,000 HIT
13:00	MGA 0.003841	MGA 393,278,493	102,400,000,000 HIT
12:00	MGA 0.003815	MGA 390,629,265	102,400,000,000 HIT
11:00	MGA 0.003809	MGA 389,999,348	102,400,000,000 HIT
10:00	MGA 0.003792	MGA 388,306,165	102,400,000,000 HIT
09:00	MGA 0.003735	MGA 382,444,805	102,400,000,000 HIT
08:00	MGA 0.003733	MGA 382,252,703	102,400,000,000 HIT
07:00	MGA 0.003728	MGA 381,752,343	102,400,000,000 HIT
06:00	MGA 0.003734	MGA 382,373,325	102,400,000,000 HIT
05:00	MGA 0.003709	MGA 379,750,903	102,400,000,000 HIT
04:00	MGA 0.003694	MGA 378,227,485	102,400,000,000 HIT
03:00	MGA 0.003698	MGA 378,723,378	102,400,000,000 HIT
02:00	MGA 0.003703	MGA 379,196,933	102,400,000,000 HIT
01:00	MGA 0.003711	MGA 379,983,213	102,400,000,000 HIT
00:00	MGA 0.003717	MGA 380,657,805	102,400,000,000 HIT
23:00	MGA 0.003705	MGA 379,371,165	102,400,000,000 HIT
22:00	MGA 0.003712	MGA 380,103,835	102,400,000,000 HIT
21:00	MGA 0.003705	MGA 379,420,308	102,400,000,000 HIT
20:00	MGA 0.003734	MGA 382,337,585	102,400,000,000 HIT
19:00	MGA 0.003739	MGA 382,860,283	102,400,000,000 HIT
18:00	MGA 0.003701	MGA 378,964,623	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of HitChain (HIT) was MGA 391,786,348 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MGA 378,227,485 and the maximum value was MGA 393,278,493

What is the price of HitChain (HIT) today in MGA?