What was the price of HitChain (HIT) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of HitChain (HIT) was
MGA 0.01751 and yesterday's average price was MGA 0.01532, with a minimum price of
MGA 0.01735 and a maximum of
MGA 0.01762 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MGA 0.01751 | MGA 1,793,479,211 | 102,400,000,000 HIT |
16:00 | MGA 0.01752 | MGA 1,793,747,300 | 102,400,000,000 HIT |
15:00 | MGA 0.01751 | MGA 1,793,193,248 | 102,400,000,000 HIT |
14:00 | MGA 0.01752 | MGA 1,794,082,412 | 102,400,000,000 HIT |
13:00 | MGA 0.01743 | MGA 1,784,976,302 | 102,400,000,000 HIT |
12:00 | MGA 0.01746 | MGA 1,787,697,412 | 102,400,000,000 HIT |
11:00 | MGA 0.01759 | MGA 1,800,717,630 | 102,400,000,000 HIT |
10:00 | MGA 0.01755 | MGA 1,797,080,548 | 102,400,000,000 HIT |
09:00 | MGA 0.01755 | MGA 1,796,915,226 | 102,400,000,000 HIT |
08:00 | MGA 0.01759 | MGA 1,801,705,093 | 102,400,000,000 HIT |
07:00 | MGA 0.01760 | MGA 1,802,567,448 | 102,400,000,000 HIT |
06:00 | MGA 0.01757 | MGA 1,799,479,949 | 102,400,000,000 HIT |
05:00 | MGA 0.01743 | MGA 1,784,502,677 | 102,400,000,000 HIT |
04:00 | MGA 0.01750 | MGA 1,791,893,014 | 102,400,000,000 HIT |
03:00 | MGA 0.01747 | MGA 1,788,756,365 | 102,400,000,000 HIT |
02:00 | MGA 0.01752 | MGA 1,793,796,450 | 102,400,000,000 HIT |
01:00 | MGA 0.01759 | MGA 1,801,016,996 | 102,400,000,000 HIT |
00:00 | MGA 0.01762 | MGA 1,804,671,951 | 102,400,000,000 HIT |
17:00 | MGA 0.01735 | MGA 1,776,509,139 | 102,400,000,000 HIT |
08:00 | MGA 0.01735 | MGA 1,776,366,158 | 102,400,000,000 HIT |
07:00 | MGA 0.01735 | MGA 1,776,687,865 | 102,400,000,000 HIT |
0:00 | MGA 0.00 | MGA 0 | 0 HIT |
0:00 | MGA 0.00 | MGA 0 | 0 HIT |
0:00 | MGA 0.00 | MGA 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of HitChain (HIT) was
MGA 1,793,479,211 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
MGA 1,776,366,158 and the maximum value was
MGA 1,804,671,951What is the price of HitChain (HIT) today in MGA?