Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in MGA (Malagasy Ariary)

1 USD = 4,415.66 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of HitChain (HIT) was MGA 0.003879 and yesterday's average price was MGA 0.003875, with a minimum price of MGA 0.003809 and a maximum of MGA 0.003889 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MGA 0.003879	MGA 397,157,707	102,400,000,000 HIT
13:00	MGA 0.003882	MGA 397,480,051	102,400,000,000 HIT
12:00	MGA 0.003879	MGA 397,223,942	102,400,000,000 HIT
11:00	MGA 0.003880	MGA 397,263,683	102,400,000,000 HIT
10:00	MGA 0.003889	MGA 398,235,128	102,400,000,000 HIT
09:00	MGA 0.003887	MGA 398,058,502	102,400,000,000 HIT
08:00	MGA 0.003888	MGA 398,160,062	102,400,000,000 HIT
07:00	MGA 0.003888	MGA 398,129,153	102,400,000,000 HIT
06:00	MGA 0.003888	MGA 398,129,153	102,400,000,000 HIT
05:00	MGA 0.003888	MGA 398,177,725	102,400,000,000 HIT
04:00	MGA 0.003884	MGA 397,674,340	102,400,000,000 HIT
03:00	MGA 0.003880	MGA 397,356,412	102,400,000,000 HIT
02:00	MGA 0.003878	MGA 397,095,888	102,400,000,000 HIT
01:00	MGA 0.003879	MGA 397,237,189	102,400,000,000 HIT
00:00	MGA 0.003881	MGA 397,365,243	102,400,000,000 HIT
23:00	MGA 0.003879	MGA 397,188,617	102,400,000,000 HIT
22:00	MGA 0.003880	MGA 397,351,996	102,400,000,000 HIT
21:00	MGA 0.003883	MGA 397,577,195	102,400,000,000 HIT
20:00	MGA 0.003881	MGA 397,435,894	102,400,000,000 HIT
19:00	MGA 0.003809	MGA 390,017,585	102,400,000,000 HIT
18:00	MGA 0.003854	MGA 394,662,859	102,400,000,000 HIT
17:00	MGA 0.003853	MGA 394,530,390	102,400,000,000 HIT
16:00	MGA 0.003854	MGA 394,618,703	102,400,000,000 HIT
15:00	MGA 0.003853	MGA 394,570,131	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of HitChain (HIT) was MGA 397,157,707 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MGA 390,017,585 and the maximum value was MGA 398,235,128

What is the price of HitChain (HIT) today in MGA?