Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in MGA (Malagasy Ariary)

1 USD = 4,658.77 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of HitChain (HIT) was MGA 0.02180 and yesterday's average price was MGA 0.02228, with a minimum price of MGA 0.02180 and a maximum of MGA 0.02315 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MGA 0.02180	MGA 2,232,058,636	102,400,000,000 HIT
21:00	MGA 0.02198	MGA 2,250,824,161	102,400,000,000 HIT
20:00	MGA 0.02208	MGA 2,260,845,176	102,400,000,000 HIT
19:00	MGA 0.02226	MGA 2,278,925,862	102,400,000,000 HIT
18:00	MGA 0.02223	MGA 2,276,545,231	102,400,000,000 HIT
17:00	MGA 0.02219	MGA 2,272,030,883	102,400,000,000 HIT
16:00	MGA 0.02226	MGA 2,279,675,924	102,400,000,000 HIT
15:00	MGA 0.02220	MGA 2,272,785,603	102,400,000,000 HIT
14:00	MGA 0.02208	MGA 2,260,579,626	102,400,000,000 HIT
13:00	MGA 0.02220	MGA 2,273,339,997	102,400,000,000 HIT
12:00	MGA 0.02221	MGA 2,274,611,841	102,400,000,000 HIT
11:00	MGA 0.02220	MGA 2,272,953,319	102,400,000,000 HIT
10:00	MGA 0.02225	MGA 2,278,432,033	102,400,000,000 HIT
09:00	MGA 0.02224	MGA 2,277,053,037	102,400,000,000 HIT
08:00	MGA 0.02229	MGA 2,282,587,655	102,400,000,000 HIT
07:00	MGA 0.02230	MGA 2,283,062,850	102,400,000,000 HIT
06:00	MGA 0.02220	MGA 2,273,745,310	102,400,000,000 HIT
05:00	MGA 0.02228	MGA 2,281,912,134	102,400,000,000 HIT
04:00	MGA 0.02224	MGA 2,277,677,312	102,400,000,000 HIT
03:00	MGA 0.02228	MGA 2,280,994,356	102,400,000,000 HIT
02:00	MGA 0.02240	MGA 2,293,801,315	102,400,000,000 HIT
01:00	MGA 0.02240	MGA 2,293,843,244	102,400,000,000 HIT
00:00	MGA 0.02315	MGA 2,370,097,991	102,400,000,000 HIT
23:00	MGA 0.02296	MGA 2,351,509,499	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of HitChain (HIT) was MGA 2,232,058,636 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MGA 2,232,058,636 and the maximum value was MGA 2,370,097,991

What is the price of HitChain (HIT) today in MGA?