Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HitChain (HIT) was MDL 0.00001498 and yesterday's average price was MDL 0.00001490, with a minimum price of MDL 0.00001475 and a maximum of MDL 0.00001501 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.00001498	MDL 1,534,185	102,400,000,000 HIT
11:00	MDL 0.00001495	MDL 1,530,818	102,400,000,000 HIT
10:00	MDL 0.00001497	MDL 1,532,459	102,400,000,000 HIT
09:00	MDL 0.00001492	MDL 1,528,125	102,400,000,000 HIT
08:00	MDL 0.00001493	MDL 1,529,144	102,400,000,000 HIT
07:00	MDL 0.00001492	MDL 1,527,435	102,400,000,000 HIT
06:00	MDL 0.00001491	MDL 1,526,381	102,400,000,000 HIT
05:00	MDL 0.00001497	MDL 1,532,493	102,400,000,000 HIT
04:00	MDL 0.00001501	MDL 1,537,448	102,400,000,000 HIT
03:00	MDL 0.00001501	MDL 1,537,258	102,400,000,000 HIT
02:00	MDL 0.00001501	MDL 1,537,086	102,400,000,000 HIT
01:00	MDL 0.00001496	MDL 1,532,148	102,400,000,000 HIT
00:00	MDL 0.00001497	MDL 1,532,545	102,400,000,000 HIT
23:00	MDL 0.00001489	MDL 1,524,793	102,400,000,000 HIT
22:00	MDL 0.00001488	MDL 1,523,567	102,400,000,000 HIT
21:00	MDL 0.00001487	MDL 1,522,687	102,400,000,000 HIT
20:00	MDL 0.00001485	MDL 1,520,995	102,400,000,000 HIT
19:00	MDL 0.00001483	MDL 1,518,181	102,400,000,000 HIT
18:00	MDL 0.00001487	MDL 1,522,169	102,400,000,000 HIT
17:00	MDL 0.00001479	MDL 1,514,089	102,400,000,000 HIT
16:00	MDL 0.00001478	MDL 1,513,882	102,400,000,000 HIT
15:00	MDL 0.00001480	MDL 1,515,936	102,400,000,000 HIT
14:00	MDL 0.00001475	MDL 1,510,498	102,400,000,000 HIT
13:00	MDL 0.00001484	MDL 1,519,855	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HitChain (HIT) was MDL 1,534,185 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MDL 1,510,498 and the maximum value was MDL 1,537,448

What is the price of HitChain (HIT) today in MDL?