What was the price of HitChain (HIT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of HitChain (HIT) was
MDL 0.00006989 and yesterday's average price was MDL 0.00005530, with a minimum price of
MDL 0.00006923 and a maximum of
MDL 0.00007034 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 0.00006989 | MDL 7,156,503 | 102,400,000,000 HIT |
14:00 | MDL 0.00006992 | MDL 7,160,052 | 102,400,000,000 HIT |
13:00 | MDL 0.00006957 | MDL 7,123,710 | 102,400,000,000 HIT |
12:00 | MDL 0.00006967 | MDL 7,134,570 | 102,400,000,000 HIT |
11:00 | MDL 0.00007018 | MDL 7,186,532 | 102,400,000,000 HIT |
10:00 | MDL 0.00007004 | MDL 7,172,017 | 102,400,000,000 HIT |
09:00 | MDL 0.00007003 | MDL 7,171,357 | 102,400,000,000 HIT |
08:00 | MDL 0.00007022 | MDL 7,190,473 | 102,400,000,000 HIT |
07:00 | MDL 0.00007025 | MDL 7,193,915 | 102,400,000,000 HIT |
06:00 | MDL 0.00007013 | MDL 7,181,593 | 102,400,000,000 HIT |
05:00 | MDL 0.00006955 | MDL 7,121,820 | 102,400,000,000 HIT |
04:00 | MDL 0.00006984 | MDL 7,151,314 | 102,400,000,000 HIT |
03:00 | MDL 0.00006971 | MDL 7,138,796 | 102,400,000,000 HIT |
02:00 | MDL 0.00006991 | MDL 7,158,911 | 102,400,000,000 HIT |
01:00 | MDL 0.00007019 | MDL 7,187,727 | 102,400,000,000 HIT |
00:00 | MDL 0.00007034 | MDL 7,202,314 | 102,400,000,000 HIT |
17:00 | MDL 0.00006924 | MDL 7,089,918 | 102,400,000,000 HIT |
08:00 | MDL 0.00006923 | MDL 7,089,348 | 102,400,000,000 HIT |
07:00 | MDL 0.00006924 | MDL 7,090,631 | 102,400,000,000 HIT |
0:00 | MDL 0.00 | MDL 0 | 0 HIT |
0:00 | MDL 0.00 | MDL 0 | 0 HIT |
0:00 | MDL 0.00 | MDL 0 | 0 HIT |
0:00 | MDL 0.00 | MDL 0 | 0 HIT |
0:00 | MDL 0.00 | MDL 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of HitChain (HIT) was
MDL 7,156,503 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
MDL 7,089,348 and the maximum value was
MDL 7,202,314What is the price of HitChain (HIT) today in MDL?