Fear and greed index: 30/100 (Fear)

Yesterday's HitChain (HIT) Price in MDL (Moldovan Leu)

1 USD = 17.32 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HitChain (HIT) was MDL 0.00006008 and yesterday's average price was MDL 0.00005930, with a minimum price of MDL 0.00005771 and a maximum of MDL 0.00006008 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MDL 0.00006008	MDL 6,151,713	102,400,000,000 HIT
22:00	MDL 0.00006006	MDL 6,150,033	102,400,000,000 HIT
21:00	MDL 0.00005992	MDL 6,135,966	102,400,000,000 HIT
20:00	MDL 0.00005997	MDL 6,140,973	102,400,000,000 HIT
19:00	MDL 0.00005997	MDL 6,140,990	102,400,000,000 HIT
18:00	MDL 0.00005994	MDL 6,137,855	102,400,000,000 HIT
17:00	MDL 0.00005994	MDL 6,137,525	102,400,000,000 HIT
16:00	MDL 0.00006002	MDL 6,146,118	102,400,000,000 HIT
15:00	MDL 0.00005995	MDL 6,139,189	102,400,000,000 HIT
14:00	MDL 0.00006000	MDL 6,144,178	102,400,000,000 HIT
13:00	MDL 0.00006000	MDL 6,144,386	102,400,000,000 HIT
12:00	MDL 0.00005995	MDL 6,138,946	102,400,000,000 HIT
11:00	MDL 0.00005994	MDL 6,137,352	102,400,000,000 HIT
10:00	MDL 0.00005990	MDL 6,133,957	102,400,000,000 HIT
09:00	MDL 0.00005774	MDL 5,912,095	102,400,000,000 HIT
08:00	MDL 0.00005777	MDL 5,915,456	102,400,000,000 HIT
07:00	MDL 0.00005782	MDL 5,920,687	102,400,000,000 HIT
06:00	MDL 0.00005780	MDL 5,918,938	102,400,000,000 HIT
05:00	MDL 0.00005771	MDL 5,909,895	102,400,000,000 HIT
04:00	MDL 0.00005771	MDL 5,909,929	102,400,000,000 HIT
03:00	MDL 0.00005922	MDL 6,064,195	102,400,000,000 HIT
02:00	MDL 0.00005927	MDL 6,069,375	102,400,000,000 HIT
01:00	MDL 0.00005929	MDL 6,071,211	102,400,000,000 HIT
00:00	MDL 0.00005931	MDL 6,073,151	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HitChain (HIT) was MDL 6,151,713 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MDL 5,909,895 and the maximum value was MDL 6,151,713

What is the price of HitChain (HIT) today in MDL?