Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HitChain (HIT) was MDL 0.00006077 and yesterday's average price was MDL 0.00006051, with a minimum price of MDL 0.00005968 and a maximum of MDL 0.00006140 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.00006077	MDL 6,223,179	102,400,000,000 HIT
17:00	MDL 0.00006079	MDL 6,224,725	102,400,000,000 HIT
16:00	MDL 0.00006079	MDL 6,224,743	102,400,000,000 HIT
15:00	MDL 0.00006140	MDL 6,286,931	102,400,000,000 HIT
14:00	MDL 0.00005969	MDL 6,112,491	102,400,000,000 HIT
13:00	MDL 0.00005968	MDL 6,111,049	102,400,000,000 HIT
12:00	MDL 0.00005976	MDL 6,119,839	102,400,000,000 HIT
11:00	MDL 0.00005982	MDL 6,125,050	102,400,000,000 HIT
10:00	MDL 0.00005971	MDL 6,114,523	102,400,000,000 HIT
09:00	MDL 0.00005975	MDL 6,117,997	102,400,000,000 HIT
08:00	MDL 0.00005977	MDL 6,119,960	102,400,000,000 HIT
07:00	MDL 0.00005973	MDL 6,116,729	102,400,000,000 HIT
06:00	MDL 0.00005973	MDL 6,116,312	102,400,000,000 HIT
05:00	MDL 0.00006025	MDL 6,169,937	102,400,000,000 HIT
04:00	MDL 0.00006027	MDL 6,171,848	102,400,000,000 HIT
03:00	MDL 0.00006074	MDL 6,219,809	102,400,000,000 HIT
02:00	MDL 0.00006078	MDL 6,223,874	102,400,000,000 HIT
01:00	MDL 0.00006131	MDL 6,278,558	102,400,000,000 HIT
00:00	MDL 0.00006137	MDL 6,284,499	102,400,000,000 HIT
23:00	MDL 0.00006135	MDL 6,282,345	102,400,000,000 HIT
22:00	MDL 0.00006132	MDL 6,278,958	102,400,000,000 HIT
21:00	MDL 0.00006136	MDL 6,283,683	102,400,000,000 HIT
20:00	MDL 0.00006102	MDL 6,248,524	102,400,000,000 HIT
19:00	MDL 0.00006095	MDL 6,241,436	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HitChain (HIT) was MDL 6,223,179 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MDL 6,111,049 and the maximum value was MDL 6,286,931

What is the price of HitChain (HIT) today in MDL?