Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HitChain (HIT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HitChain (HIT) was BHD 0.000001455 and yesterday's average price was BHD 0.0000007711, with a minimum price of BHD 0.000001399 and a maximum of BHD 0.000001455 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.000001455	BHD 149,002	102,400,000,000 HIT
17:00	BHD 0.000001399	BHD 143,304	102,400,000,000 HIT
16:00	BHD 0.000001400	BHD 143,310	102,400,000,000 HIT
15:00	BHD 0.000001400	BHD 143,310	102,400,000,000 HIT
14:00	BHD 0.000001451	BHD 148,571	102,400,000,000 HIT
13:00	BHD 0.000001451	BHD 148,595	102,400,000,000 HIT
12:00	BHD 0.000001451	BHD 148,586	102,400,000,000 HIT
11:00	BHD 0.000001450	BHD 148,514	102,400,000,000 HIT
10:00	BHD 0.000001400	BHD 143,312	102,400,000,000 HIT
08:00	BHD 0.000001400	BHD 143,316	102,400,000,000 HIT
07:00	BHD 0.000001450	BHD 148,516	102,400,000,000 HIT
06:00	BHD 0.000001399	BHD 143,306	102,400,000,000 HIT
03:00	BHD 0.000001400	BHD 143,317	102,400,000,000 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT
0:00	BHD 0.00	BHD 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HitChain (HIT) was BHD 149,002 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was BHD 143,304 and the maximum value was BHD 149,002

What is the price of HitChain (HIT) today in BHD?