What was the price of HitChain (HIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HitChain (HIT) was
BHD 0.0000003278 and yesterday's average price was BHD 0.0000003223, with a minimum price of
BHD 0.0000003129 and a maximum of
BHD 0.0000003278 (4.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.0000003278 | BHD 33,571 | 102,400,000,000 HIT |
03:00 | BHD 0.0000003278 | BHD 33,567 | 102,400,000,000 HIT |
02:00 | BHD 0.0000003278 | BHD 33,563 | 102,400,000,000 HIT |
01:00 | BHD 0.0000003267 | BHD 33,456 | 102,400,000,000 HIT |
00:00 | BHD 0.0000003268 | BHD 33,464 | 102,400,000,000 HIT |
23:00 | BHD 0.0000003252 | BHD 33,295 | 102,400,000,000 HIT |
22:00 | BHD 0.0000003249 | BHD 33,268 | 102,400,000,000 HIT |
21:00 | BHD 0.0000003247 | BHD 33,249 | 102,400,000,000 HIT |
20:00 | BHD 0.0000003243 | BHD 33,212 | 102,400,000,000 HIT |
19:00 | BHD 0.0000003237 | BHD 33,151 | 102,400,000,000 HIT |
18:00 | BHD 0.0000003246 | BHD 33,238 | 102,400,000,000 HIT |
17:00 | BHD 0.0000003229 | BHD 33,061 | 102,400,000,000 HIT |
16:00 | BHD 0.0000003228 | BHD 33,057 | 102,400,000,000 HIT |
15:00 | BHD 0.0000003233 | BHD 33,102 | 102,400,000,000 HIT |
14:00 | BHD 0.0000003221 | BHD 32,983 | 102,400,000,000 HIT |
13:00 | BHD 0.0000003241 | BHD 33,187 | 102,400,000,000 HIT |
12:00 | BHD 0.0000003219 | BHD 32,964 | 102,400,000,000 HIT |
11:00 | BHD 0.0000003214 | BHD 32,911 | 102,400,000,000 HIT |
10:00 | BHD 0.0000003200 | BHD 32,768 | 102,400,000,000 HIT |
09:00 | BHD 0.0000003152 | BHD 32,273 | 102,400,000,000 HIT |
08:00 | BHD 0.0000003150 | BHD 32,257 | 102,400,000,000 HIT |
07:00 | BHD 0.0000003146 | BHD 32,215 | 102,400,000,000 HIT |
06:00 | BHD 0.0000003151 | BHD 32,267 | 102,400,000,000 HIT |
05:00 | BHD 0.0000003129 | BHD 32,046 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HitChain (HIT) was
BHD 33,571 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BHD 32,046 and the maximum value was
BHD 33,571What is the price of HitChain (HIT) today in BHD?