What was the price of HitChain (HIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HitChain (HIT) was
BHD 0.0000003315 and yesterday's average price was BHD 0.0000003312, with a minimum price of
BHD 0.0000003254 and a maximum of
BHD 0.0000003323 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0000003315 | BHD 33,950 | 102,400,000,000 HIT |
15:00 | BHD 0.0000003314 | BHD 33,939 | 102,400,000,000 HIT |
14:00 | BHD 0.0000003314 | BHD 33,931 | 102,400,000,000 HIT |
13:00 | BHD 0.0000003316 | BHD 33,959 | 102,400,000,000 HIT |
12:00 | BHD 0.0000003314 | BHD 33,937 | 102,400,000,000 HIT |
11:00 | BHD 0.0000003314 | BHD 33,940 | 102,400,000,000 HIT |
10:00 | BHD 0.0000003323 | BHD 34,023 | 102,400,000,000 HIT |
09:00 | BHD 0.0000003321 | BHD 34,008 | 102,400,000,000 HIT |
08:00 | BHD 0.0000003322 | BHD 34,017 | 102,400,000,000 HIT |
07:00 | BHD 0.0000003322 | BHD 34,014 | 102,400,000,000 HIT |
06:00 | BHD 0.0000003322 | BHD 34,014 | 102,400,000,000 HIT |
05:00 | BHD 0.0000003322 | BHD 34,018 | 102,400,000,000 HIT |
04:00 | BHD 0.0000003318 | BHD 33,975 | 102,400,000,000 HIT |
03:00 | BHD 0.0000003315 | BHD 33,948 | 102,400,000,000 HIT |
02:00 | BHD 0.0000003313 | BHD 33,926 | 102,400,000,000 HIT |
01:00 | BHD 0.0000003314 | BHD 33,938 | 102,400,000,000 HIT |
00:00 | BHD 0.0000003315 | BHD 33,949 | 102,400,000,000 HIT |
23:00 | BHD 0.0000003314 | BHD 33,934 | 102,400,000,000 HIT |
22:00 | BHD 0.0000003315 | BHD 33,948 | 102,400,000,000 HIT |
21:00 | BHD 0.0000003317 | BHD 33,967 | 102,400,000,000 HIT |
20:00 | BHD 0.0000003316 | BHD 33,955 | 102,400,000,000 HIT |
19:00 | BHD 0.0000003254 | BHD 33,321 | 102,400,000,000 HIT |
18:00 | BHD 0.0000003293 | BHD 33,718 | 102,400,000,000 HIT |
17:00 | BHD 0.0000003292 | BHD 33,707 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HitChain (HIT) was
BHD 33,950 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BHD 33,321 and the maximum value was
BHD 34,023What is the price of HitChain (HIT) today in BHD?