What was the price of HitChain (HIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HitChain (HIT) was
BHD 0.000001478 and yesterday's average price was BHD 0.000001169, with a minimum price of
BHD 0.000001464 and a maximum of
BHD 0.000001487 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.000001478 | BHD 151,300 | 102,400,000,000 HIT |
14:00 | BHD 0.000001478 | BHD 151,375 | 102,400,000,000 HIT |
13:00 | BHD 0.000001471 | BHD 150,607 | 102,400,000,000 HIT |
12:00 | BHD 0.000001473 | BHD 150,837 | 102,400,000,000 HIT |
11:00 | BHD 0.000001484 | BHD 151,935 | 102,400,000,000 HIT |
10:00 | BHD 0.000001481 | BHD 151,628 | 102,400,000,000 HIT |
09:00 | BHD 0.000001481 | BHD 151,614 | 102,400,000,000 HIT |
08:00 | BHD 0.000001485 | BHD 152,018 | 102,400,000,000 HIT |
07:00 | BHD 0.000001485 | BHD 152,091 | 102,400,000,000 HIT |
06:00 | BHD 0.000001483 | BHD 151,831 | 102,400,000,000 HIT |
05:00 | BHD 0.000001470 | BHD 150,567 | 102,400,000,000 HIT |
04:00 | BHD 0.000001476 | BHD 151,191 | 102,400,000,000 HIT |
03:00 | BHD 0.000001474 | BHD 150,926 | 102,400,000,000 HIT |
02:00 | BHD 0.000001478 | BHD 151,351 | 102,400,000,000 HIT |
01:00 | BHD 0.000001484 | BHD 151,960 | 102,400,000,000 HIT |
00:00 | BHD 0.000001487 | BHD 152,269 | 102,400,000,000 HIT |
17:00 | BHD 0.000001464 | BHD 149,893 | 102,400,000,000 HIT |
08:00 | BHD 0.000001464 | BHD 149,880 | 102,400,000,000 HIT |
07:00 | BHD 0.000001464 | BHD 149,908 | 102,400,000,000 HIT |
0:00 | BHD 0.00 | BHD 0 | 0 HIT |
0:00 | BHD 0.00 | BHD 0 | 0 HIT |
0:00 | BHD 0.00 | BHD 0 | 0 HIT |
0:00 | BHD 0.00 | BHD 0 | 0 HIT |
0:00 | BHD 0.00 | BHD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HitChain (HIT) was
BHD 151,300 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
BHD 149,880 and the maximum value was
BHD 152,269What is the price of HitChain (HIT) today in BHD?