Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HitChain (HIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HitChain (HIT) was NZD 0.000005909 and yesterday's average price was NZD 0.000005882, with a minimum price of NZD 0.000005803 and a maximum of NZD 0.000005970 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.000005909NZD 605,095102,400,000,000 HIT
  18:00NZD 0.000005909NZD 605,100102,400,000,000 HIT
  17:00NZD 0.000005911NZD 605,251102,400,000,000 HIT
  16:00NZD 0.000005911NZD 605,252102,400,000,000 HIT
  15:00NZD 0.000005970NZD 611,299102,400,000,000 HIT
  14:00NZD 0.000005804NZD 594,338102,400,000,000 HIT
  13:00NZD 0.000005803NZD 594,198102,400,000,000 HIT
  12:00NZD 0.000005811NZD 595,052102,400,000,000 HIT
  11:00NZD 0.000005816NZD 595,559102,400,000,000 HIT
  10:00NZD 0.000005806NZD 594,535102,400,000,000 HIT
  09:00NZD 0.000005809NZD 594,873102,400,000,000 HIT
  08:00NZD 0.000005811NZD 595,064102,400,000,000 HIT
  07:00NZD 0.000005808NZD 594,750102,400,000,000 HIT
  06:00NZD 0.000005808NZD 594,709102,400,000,000 HIT
  05:00NZD 0.000005859NZD 599,924102,400,000,000 HIT
  04:00NZD 0.000005860NZD 600,109102,400,000,000 HIT
  03:00NZD 0.000005906NZD 604,773102,400,000,000 HIT
  02:00NZD 0.000005910NZD 605,168102,400,000,000 HIT
  01:00NZD 0.000005962NZD 610,485102,400,000,000 HIT
  00:00NZD 0.000005967NZD 611,063102,400,000,000 HIT
  23:00NZD 0.000005965NZD 610,853102,400,000,000 HIT
  22:00NZD 0.000005962NZD 610,524102,400,000,000 HIT
  21:00NZD 0.000005967NZD 610,983102,400,000,000 HIT
  20:00NZD 0.000005933NZD 607,565102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HitChain (HIT) was NZD 605,095 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was NZD 594,198 and the maximum value was NZD 611,299

What is the price of HitChain (HIT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact