What was the price of HitChain (HIT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of HitChain (HIT) was
NZD 0.000006455 and yesterday's average price was NZD 0.000005645, with a minimum price of
NZD 0.000006393 and a maximum of
NZD 0.000006495 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.000006455 | NZD 660,999 | 102,400,000,000 HIT |
16:00 | NZD 0.000006456 | NZD 661,097 | 102,400,000,000 HIT |
15:00 | NZD 0.000006454 | NZD 660,893 | 102,400,000,000 HIT |
14:00 | NZD 0.000006457 | NZD 661,221 | 102,400,000,000 HIT |
13:00 | NZD 0.000006424 | NZD 657,865 | 102,400,000,000 HIT |
12:00 | NZD 0.000006434 | NZD 658,868 | 102,400,000,000 HIT |
11:00 | NZD 0.000006481 | NZD 663,666 | 102,400,000,000 HIT |
10:00 | NZD 0.000006468 | NZD 662,326 | 102,400,000,000 HIT |
09:00 | NZD 0.000006467 | NZD 662,265 | 102,400,000,000 HIT |
08:00 | NZD 0.000006485 | NZD 664,030 | 102,400,000,000 HIT |
07:00 | NZD 0.000006488 | NZD 664,348 | 102,400,000,000 HIT |
06:00 | NZD 0.000006477 | NZD 663,210 | 102,400,000,000 HIT |
05:00 | NZD 0.000006423 | NZD 657,690 | 102,400,000,000 HIT |
04:00 | NZD 0.000006449 | NZD 660,414 | 102,400,000,000 HIT |
03:00 | NZD 0.000006438 | NZD 659,258 | 102,400,000,000 HIT |
02:00 | NZD 0.000006456 | NZD 661,116 | 102,400,000,000 HIT |
01:00 | NZD 0.000006482 | NZD 663,777 | 102,400,000,000 HIT |
00:00 | NZD 0.000006495 | NZD 665,124 | 102,400,000,000 HIT |
17:00 | NZD 0.000006394 | NZD 654,744 | 102,400,000,000 HIT |
08:00 | NZD 0.000006393 | NZD 654,692 | 102,400,000,000 HIT |
07:00 | NZD 0.000006395 | NZD 654,810 | 102,400,000,000 HIT |
0:00 | NZD 0.00 | NZD 0 | 0 HIT |
0:00 | NZD 0.00 | NZD 0 | 0 HIT |
0:00 | NZD 0.00 | NZD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of HitChain (HIT) was
NZD 660,999 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
NZD 654,692 and the maximum value was
NZD 665,124What is the price of HitChain (HIT) today in NZD?