What was the price of HitChain (HIT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of HitChain (HIT) was
NZD 0.000001451 and yesterday's average price was NZD 0.000001450, with a minimum price of
NZD 0.000001424 and a maximum of
NZD 0.000001472 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.000001451 | NZD 148,571 | 102,400,000,000 HIT |
10:00 | NZD 0.000001454 | NZD 148,934 | 102,400,000,000 HIT |
09:00 | NZD 0.000001454 | NZD 148,868 | 102,400,000,000 HIT |
08:00 | NZD 0.000001454 | NZD 148,906 | 102,400,000,000 HIT |
07:00 | NZD 0.000001454 | NZD 148,894 | 102,400,000,000 HIT |
06:00 | NZD 0.000001454 | NZD 148,894 | 102,400,000,000 HIT |
05:00 | NZD 0.000001454 | NZD 148,912 | 102,400,000,000 HIT |
04:00 | NZD 0.000001452 | NZD 148,724 | 102,400,000,000 HIT |
03:00 | NZD 0.000001451 | NZD 148,605 | 102,400,000,000 HIT |
02:00 | NZD 0.000001450 | NZD 148,508 | 102,400,000,000 HIT |
01:00 | NZD 0.000001451 | NZD 148,561 | 102,400,000,000 HIT |
00:00 | NZD 0.000001451 | NZD 148,609 | 102,400,000,000 HIT |
23:00 | NZD 0.000001451 | NZD 148,543 | 102,400,000,000 HIT |
22:00 | NZD 0.000001451 | NZD 148,604 | 102,400,000,000 HIT |
21:00 | NZD 0.000001452 | NZD 148,688 | 102,400,000,000 HIT |
20:00 | NZD 0.000001452 | NZD 148,635 | 102,400,000,000 HIT |
19:00 | NZD 0.000001424 | NZD 145,861 | 102,400,000,000 HIT |
18:00 | NZD 0.000001441 | NZD 147,598 | 102,400,000,000 HIT |
17:00 | NZD 0.000001441 | NZD 147,548 | 102,400,000,000 HIT |
16:00 | NZD 0.000001441 | NZD 147,581 | 102,400,000,000 HIT |
15:00 | NZD 0.000001441 | NZD 147,563 | 102,400,000,000 HIT |
14:00 | NZD 0.000001448 | NZD 148,292 | 102,400,000,000 HIT |
13:00 | NZD 0.000001460 | NZD 149,456 | 102,400,000,000 HIT |
12:00 | NZD 0.000001472 | NZD 150,741 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of HitChain (HIT) was
NZD 148,571 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
NZD 145,861 and the maximum value was
NZD 150,741What is the price of HitChain (HIT) today in NZD?