What was the price of HitChain (HIT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of HitChain (HIT) was
NZD 0.000001445 and yesterday's average price was NZD 0.000001415, with a minimum price of
NZD 0.000001374 and a maximum of
NZD 0.000001445 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.000001445 | NZD 147,987 | 102,400,000,000 HIT |
01:00 | NZD 0.000001441 | NZD 147,511 | 102,400,000,000 HIT |
00:00 | NZD 0.000001441 | NZD 147,550 | 102,400,000,000 HIT |
23:00 | NZD 0.000001434 | NZD 146,803 | 102,400,000,000 HIT |
22:00 | NZD 0.000001432 | NZD 146,685 | 102,400,000,000 HIT |
21:00 | NZD 0.000001432 | NZD 146,600 | 102,400,000,000 HIT |
20:00 | NZD 0.000001430 | NZD 146,437 | 102,400,000,000 HIT |
19:00 | NZD 0.000001427 | NZD 146,167 | 102,400,000,000 HIT |
18:00 | NZD 0.000001431 | NZD 146,551 | 102,400,000,000 HIT |
17:00 | NZD 0.000001424 | NZD 145,773 | 102,400,000,000 HIT |
16:00 | NZD 0.000001423 | NZD 145,753 | 102,400,000,000 HIT |
15:00 | NZD 0.000001425 | NZD 145,950 | 102,400,000,000 HIT |
14:00 | NZD 0.000001420 | NZD 145,427 | 102,400,000,000 HIT |
13:00 | NZD 0.000001429 | NZD 146,328 | 102,400,000,000 HIT |
12:00 | NZD 0.000001419 | NZD 145,342 | 102,400,000,000 HIT |
11:00 | NZD 0.000001417 | NZD 145,108 | 102,400,000,000 HIT |
10:00 | NZD 0.000001411 | NZD 144,478 | 102,400,000,000 HIT |
09:00 | NZD 0.000001390 | NZD 142,297 | 102,400,000,000 HIT |
08:00 | NZD 0.000001389 | NZD 142,225 | 102,400,000,000 HIT |
07:00 | NZD 0.000001387 | NZD 142,039 | 102,400,000,000 HIT |
06:00 | NZD 0.000001389 | NZD 142,270 | 102,400,000,000 HIT |
05:00 | NZD 0.000001380 | NZD 141,295 | 102,400,000,000 HIT |
04:00 | NZD 0.000001374 | NZD 140,728 | 102,400,000,000 HIT |
03:00 | NZD 0.000001376 | NZD 140,912 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of HitChain (HIT) was
NZD 147,987 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
NZD 140,728 and the maximum value was
NZD 147,987What is the price of HitChain (HIT) today in NZD?