Fear and greed index: 43/100 (Fear)

Yesterday's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 511.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of HitChain (HIT) was CRC 0.001715 and yesterday's average price was CRC 0.001740, with a minimum price of CRC 0.001715 and a maximum of CRC 0.001750 (1.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.001715	CRC 175,660,014	102,400,000,000 HIT
18:00	CRC 0.001731	CRC 177,227,859	102,400,000,000 HIT
17:00	CRC 0.001740	CRC 178,207,634	102,400,000,000 HIT
16:00	CRC 0.001742	CRC 178,346,726	102,400,000,000 HIT
15:00	CRC 0.001732	CRC 177,312,746	102,400,000,000 HIT
14:00	CRC 0.001750	CRC 179,152,637	102,400,000,000 HIT
13:00	CRC 0.001748	CRC 179,043,716	102,400,000,000 HIT
12:00	CRC 0.001741	CRC 178,293,032	102,400,000,000 HIT
11:00	CRC 0.001743	CRC 178,454,112	102,400,000,000 HIT
10:00	CRC 0.001741	CRC 178,307,350	102,400,000,000 HIT
09:00	CRC 0.001740	CRC 178,189,737	102,400,000,000 HIT
08:00	CRC 0.001741	CRC 178,297,123	102,400,000,000 HIT
07:00	CRC 0.001741	CRC 178,295,589	102,400,000,000 HIT
06:00	CRC 0.001741	CRC 178,325,760	102,400,000,000 HIT
05:00	CRC 0.001740	CRC 178,219,907	102,400,000,000 HIT
04:00	CRC 0.001742	CRC 178,429,055	102,400,000,000 HIT
03:00	CRC 0.001742	CRC 178,388,146	102,400,000,000 HIT
02:00	CRC 0.001742	CRC 178,376,896	102,400,000,000 HIT
01:00	CRC 0.001740	CRC 178,166,725	102,400,000,000 HIT
00:00	CRC 0.001741	CRC 178,283,828	102,400,000,000 HIT
23:00	CRC 0.001741	CRC 178,250,078	102,400,000,000 HIT
22:00	CRC 0.001742	CRC 178,349,282	102,400,000,000 HIT
21:00	CRC 0.001742	CRC 178,352,351	102,400,000,000 HIT
20:00	CRC 0.001741	CRC 178,269,509	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of HitChain (HIT) was CRC 175,660,014 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CRC 175,660,014 and the maximum value was CRC 179,152,637

What is the price of HitChain (HIT) today in CRC?