Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of HitChain (HIT) was CRC 0.001764 and yesterday's average price was CRC 0.001757, with a minimum price of CRC 0.001733 and a maximum of CRC 0.001782 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CRC 0.001764CRC 180,666,762102,400,000,000 HIT
  17:00CRC 0.001765CRC 180,711,645102,400,000,000 HIT
  16:00CRC 0.001765CRC 180,712,149102,400,000,000 HIT
  15:00CRC 0.001782CRC 182,517,561102,400,000,000 HIT
  14:00CRC 0.001733CRC 177,453,330102,400,000,000 HIT
  13:00CRC 0.001733CRC 177,411,473102,400,000,000 HIT
  12:00CRC 0.001735CRC 177,666,652102,400,000,000 HIT
  11:00CRC 0.001737CRC 177,817,943102,400,000,000 HIT
  10:00CRC 0.001734CRC 177,512,334102,400,000,000 HIT
  09:00CRC 0.001735CRC 177,613,195102,400,000,000 HIT
  08:00CRC 0.001735CRC 177,670,182102,400,000,000 HIT
  07:00CRC 0.001734CRC 177,576,381102,400,000,000 HIT
  06:00CRC 0.001734CRC 177,564,278102,400,000,000 HIT
  05:00CRC 0.001749CRC 179,121,067102,400,000,000 HIT
  04:00CRC 0.001750CRC 179,176,541102,400,000,000 HIT
  03:00CRC 0.001763CRC 180,568,927102,400,000,000 HIT
  02:00CRC 0.001765CRC 180,686,934102,400,000,000 HIT
  01:00CRC 0.001780CRC 182,274,486102,400,000,000 HIT
  00:00CRC 0.001782CRC 182,446,959102,400,000,000 HIT
  23:00CRC 0.001781CRC 182,384,425102,400,000,000 HIT
  22:00CRC 0.001780CRC 182,286,085102,400,000,000 HIT
  21:00CRC 0.001781CRC 182,423,256102,400,000,000 HIT
  20:00CRC 0.001772CRC 181,402,543102,400,000,000 HIT
  19:00CRC 0.001770CRC 181,196,787102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of HitChain (HIT) was CRC 180,666,762 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CRC 177,411,473 and the maximum value was CRC 182,517,561

What is the price of HitChain (HIT) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact