Fear and greed index: 70/100 (Greed)

Yesterday's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of HitChain (HIT) was CRC 0.001956 and yesterday's average price was CRC 0.001036, with a minimum price of CRC 0.001881 and a maximum of CRC 0.001956 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.001956	CRC 200,272,414	102,400,000,000 HIT
17:00	CRC 0.001881	CRC 192,614,021	102,400,000,000 HIT
16:00	CRC 0.001881	CRC 192,622,128	102,400,000,000 HIT
15:00	CRC 0.001881	CRC 192,622,128	102,400,000,000 HIT
14:00	CRC 0.001950	CRC 199,692,778	102,400,000,000 HIT
13:00	CRC 0.001950	CRC 199,725,712	102,400,000,000 HIT
12:00	CRC 0.001950	CRC 199,712,538	102,400,000,000 HIT
11:00	CRC 0.001949	CRC 199,616,270	102,400,000,000 HIT
10:00	CRC 0.001881	CRC 192,624,661	102,400,000,000 HIT
08:00	CRC 0.001881	CRC 192,629,222	102,400,000,000 HIT
07:00	CRC 0.001949	CRC 199,619,310	102,400,000,000 HIT
06:00	CRC 0.001881	CRC 192,616,555	102,400,000,000 HIT
03:00	CRC 0.001881	CRC 192,630,742	102,400,000,000 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT
0:00	CRC 0.00	CRC 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of HitChain (HIT) was CRC 200,272,414 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CRC 192,614,021 and the maximum value was CRC 200,272,414

What is the price of HitChain (HIT) today in CRC?