Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of HitChain (HIT) was CRC 0.0004397 and yesterday's average price was CRC 0.0004317, with a minimum price of CRC 0.0004215 and a maximum of CRC 0.0004397 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.0004397	CRC 45,022,682	102,400,000,000 HIT
22:00	CRC 0.0004393	CRC 44,986,487	102,400,000,000 HIT
21:00	CRC 0.0004391	CRC 44,960,488	102,400,000,000 HIT
20:00	CRC 0.0004386	CRC 44,910,529	102,400,000,000 HIT
19:00	CRC 0.0004378	CRC 44,827,434	102,400,000,000 HIT
18:00	CRC 0.0004389	CRC 44,945,195	102,400,000,000 HIT
17:00	CRC 0.0004366	CRC 44,706,615	102,400,000,000 HIT
16:00	CRC 0.0004365	CRC 44,700,498	102,400,000,000 HIT
15:00	CRC 0.0004371	CRC 44,761,162	102,400,000,000 HIT
14:00	CRC 0.0004356	CRC 44,600,580	102,400,000,000 HIT
13:00	CRC 0.0004383	CRC 44,876,883	102,400,000,000 HIT
12:00	CRC 0.0004353	CRC 44,574,581	102,400,000,000 HIT
11:00	CRC 0.0004346	CRC 44,502,701	102,400,000,000 HIT
10:00	CRC 0.0004327	CRC 44,309,493	102,400,000,000 HIT
09:00	CRC 0.0004262	CRC 43,640,655	102,400,000,000 HIT
08:00	CRC 0.0004260	CRC 43,618,734	102,400,000,000 HIT
07:00	CRC 0.0004254	CRC 43,561,638	102,400,000,000 HIT
06:00	CRC 0.0004261	CRC 43,632,498	102,400,000,000 HIT
05:00	CRC 0.0004232	CRC 43,333,254	102,400,000,000 HIT
04:00	CRC 0.0004215	CRC 43,159,418	102,400,000,000 HIT
03:00	CRC 0.0004220	CRC 43,216,004	102,400,000,000 HIT
02:00	CRC 0.0004226	CRC 43,270,041	102,400,000,000 HIT
01:00	CRC 0.0004234	CRC 43,359,763	102,400,000,000 HIT
00:00	CRC 0.0004242	CRC 43,436,741	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of HitChain (HIT) was CRC 45,022,682 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CRC 43,159,418 and the maximum value was CRC 45,022,682

What is the price of HitChain (HIT) today in CRC?