Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of HitChain (HIT) was CRC 0.0004445 and yesterday's average price was CRC 0.0004441, with a minimum price of CRC 0.0004364 and a maximum of CRC 0.0004456 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CRC 0.0004445CRC 45,520,884102,400,000,000 HIT
  14:00CRC 0.0004444CRC 45,510,259102,400,000,000 HIT
  13:00CRC 0.0004448CRC 45,547,196102,400,000,000 HIT
  12:00CRC 0.0004445CRC 45,517,848102,400,000,000 HIT
  11:00CRC 0.0004446CRC 45,522,402102,400,000,000 HIT
  10:00CRC 0.0004456CRC 45,633,720102,400,000,000 HIT
  09:00CRC 0.0004454CRC 45,613,481102,400,000,000 HIT
  08:00CRC 0.0004456CRC 45,625,118102,400,000,000 HIT
  07:00CRC 0.0004455CRC 45,621,576102,400,000,000 HIT
  06:00CRC 0.0004455CRC 45,621,576102,400,000,000 HIT
  05:00CRC 0.0004456CRC 45,627,142102,400,000,000 HIT
  04:00CRC 0.0004450CRC 45,569,459102,400,000,000 HIT
  03:00CRC 0.0004447CRC 45,533,028102,400,000,000 HIT
  02:00CRC 0.0004444CRC 45,503,175102,400,000,000 HIT
  01:00CRC 0.0004445CRC 45,519,366102,400,000,000 HIT
  00:00CRC 0.0004447CRC 45,534,040102,400,000,000 HIT
  23:00CRC 0.0004445CRC 45,513,801102,400,000,000 HIT
  22:00CRC 0.0004447CRC 45,532,522102,400,000,000 HIT
  21:00CRC 0.0004449CRC 45,558,328102,400,000,000 HIT
  20:00CRC 0.0004448CRC 45,542,136102,400,000,000 HIT
  19:00CRC 0.0004364CRC 44,692,073102,400,000,000 HIT
  18:00CRC 0.0004416CRC 45,224,374102,400,000,000 HIT
  17:00CRC 0.0004415CRC 45,209,195102,400,000,000 HIT
  16:00CRC 0.0004416CRC 45,219,314102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of HitChain (HIT) was CRC 45,520,884 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was CRC 44,692,073 and the maximum value was CRC 45,633,720

What is the price of HitChain (HIT) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact