What was the price of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of HitChain (HIT) was
CRC 0.002064 and yesterday's average price was CRC 0.001805, with a minimum price of
CRC 0.002044 and a maximum of
CRC 0.002077 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.002064 | CRC 211,336,375 | 102,400,000,000 HIT |
16:00 | CRC 0.002064 | CRC 211,367,966 | 102,400,000,000 HIT |
15:00 | CRC 0.002064 | CRC 211,302,679 | 102,400,000,000 HIT |
14:00 | CRC 0.002065 | CRC 211,407,454 | 102,400,000,000 HIT |
13:00 | CRC 0.002054 | CRC 210,334,427 | 102,400,000,000 HIT |
12:00 | CRC 0.002057 | CRC 210,655,071 | 102,400,000,000 HIT |
11:00 | CRC 0.002072 | CRC 212,189,322 | 102,400,000,000 HIT |
10:00 | CRC 0.002068 | CRC 211,760,742 | 102,400,000,000 HIT |
09:00 | CRC 0.002068 | CRC 211,741,262 | 102,400,000,000 HIT |
08:00 | CRC 0.002073 | CRC 212,305,680 | 102,400,000,000 HIT |
07:00 | CRC 0.002074 | CRC 212,407,297 | 102,400,000,000 HIT |
06:00 | CRC 0.002071 | CRC 212,043,478 | 102,400,000,000 HIT |
05:00 | CRC 0.002054 | CRC 210,278,617 | 102,400,000,000 HIT |
04:00 | CRC 0.002062 | CRC 211,149,464 | 102,400,000,000 HIT |
03:00 | CRC 0.002058 | CRC 210,779,854 | 102,400,000,000 HIT |
02:00 | CRC 0.002064 | CRC 211,373,758 | 102,400,000,000 HIT |
01:00 | CRC 0.002073 | CRC 212,224,598 | 102,400,000,000 HIT |
00:00 | CRC 0.002077 | CRC 212,655,283 | 102,400,000,000 HIT |
17:00 | CRC 0.002044 | CRC 209,336,690 | 102,400,000,000 HIT |
08:00 | CRC 0.002044 | CRC 209,319,842 | 102,400,000,000 HIT |
07:00 | CRC 0.002045 | CRC 209,357,751 | 102,400,000,000 HIT |
0:00 | CRC 0.00 | CRC 0 | 0 HIT |
0:00 | CRC 0.00 | CRC 0 | 0 HIT |
0:00 | CRC 0.00 | CRC 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of HitChain (HIT) was
CRC 211,336,375 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
CRC 209,319,842 and the maximum value was
CRC 212,655,283What is the price of HitChain (HIT) today in CRC?