What is the price of HitChain (HIT) today in CRC (Costa Rican Colon)?
The current price of HitChain (HIT) is
CRC 0.0004504 and the average price in the last 24 hours was CRC 0.0004472, with a minimum price of
CRC 0.0004444 and a maximum of
CRC 0.0004560 (2.54% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 0.0004503 | CRC 46,114,411 | 102,400,000,000 HIT |
09:00 | CRC 0.0004500 | CRC 46,077,979 | 102,400,000,000 HIT |
08:00 | CRC 0.0004500 | CRC 46,077,473 | 102,400,000,000 HIT |
07:00 | CRC 0.0004560 | CRC 46,695,287 | 102,400,000,000 HIT |
06:00 | CRC 0.0004558 | CRC 46,676,060 | 102,400,000,000 HIT |
05:00 | CRC 0.0004483 | CRC 45,903,413 | 102,400,000,000 HIT |
04:00 | CRC 0.0004482 | CRC 45,897,847 | 102,400,000,000 HIT |
03:00 | CRC 0.0004483 | CRC 45,908,979 | 102,400,000,000 HIT |
02:00 | CRC 0.0004483 | CRC 45,903,413 | 102,400,000,000 HIT |
01:00 | CRC 0.0004482 | CRC 45,897,847 | 102,400,000,000 HIT |
00:00 | CRC 0.0004483 | CRC 45,907,967 | 102,400,000,000 HIT |
23:00 | CRC 0.0004448 | CRC 45,549,726 | 102,400,000,000 HIT |
22:00 | CRC 0.0004448 | CRC 45,548,714 | 102,400,000,000 HIT |
21:00 | CRC 0.0004447 | CRC 45,532,522 | 102,400,000,000 HIT |
20:00 | CRC 0.0004446 | CRC 45,526,956 | 102,400,000,000 HIT |
19:00 | CRC 0.0004449 | CRC 45,555,292 | 102,400,000,000 HIT |
18:00 | CRC 0.0004448 | CRC 45,544,160 | 102,400,000,000 HIT |
17:00 | CRC 0.0004447 | CRC 45,533,534 | 102,400,000,000 HIT |
16:00 | CRC 0.0004447 | CRC 45,535,558 | 102,400,000,000 HIT |
15:00 | CRC 0.0004445 | CRC 45,520,884 | 102,400,000,000 HIT |
14:00 | CRC 0.0004444 | CRC 45,510,259 | 102,400,000,000 HIT |
13:00 | CRC 0.0004448 | CRC 45,547,196 | 102,400,000,000 HIT |
12:00 | CRC 0.0004445 | CRC 45,517,848 | 102,400,000,000 HIT |
11:00 | CRC 0.0004446 | CRC 45,522,402 | 102,400,000,000 HIT |
What is the marketcap of HitChain (HIT) today in CRC (Costa Rican Colon)?
The current marketcap of HitChain (HIT) is
CRC 46,118,965 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was
CRC 45,510,259 and the maximum value was
CRC 46,695,287What was the price of HitChain (HIT) yesterday in CRC?