Fear and greed index: 62/100 (Greed)

Today's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in CRC (Costa Rican Colon)?

The current price of HitChain (HIT) is CRC 0.0004414 and the average price in the last 24 hours was CRC 0.0004419, with a minimum price of CRC 0.0004401 and a maximum of CRC 0.0004436 (0.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.0004417	CRC 45,233,733	102,400,000,000 HIT
23:00	CRC 0.0004412	CRC 45,178,676	102,400,000,000 HIT
22:00	CRC 0.0004410	CRC 45,157,775	102,400,000,000 HIT
21:00	CRC 0.0004416	CRC 45,222,008	102,400,000,000 HIT
20:00	CRC 0.0004428	CRC 45,342,317	102,400,000,000 HIT
19:00	CRC 0.0004431	CRC 45,373,414	102,400,000,000 HIT
18:00	CRC 0.0004436	CRC 45,428,471	102,400,000,000 HIT
17:00	CRC 0.0004415	CRC 45,204,675	102,400,000,000 HIT
16:00	CRC 0.0004434	CRC 45,404,511	102,400,000,000 HIT
15:00	CRC 0.0004417	CRC 45,233,223	102,400,000,000 HIT
14:00	CRC 0.0004413	CRC 45,185,813	102,400,000,000 HIT
13:00	CRC 0.0004421	CRC 45,268,908	102,400,000,000 HIT
12:00	CRC 0.0004424	CRC 45,300,005	102,400,000,000 HIT
11:00	CRC 0.0004414	CRC 45,200,597	102,400,000,000 HIT
10:00	CRC 0.0004419	CRC 45,249,026	102,400,000,000 HIT
09:00	CRC 0.0004406	CRC 45,121,070	102,400,000,000 HIT
08:00	CRC 0.0004409	CRC 45,151,148	102,400,000,000 HIT
07:00	CRC 0.0004404	CRC 45,100,679	102,400,000,000 HIT
06:00	CRC 0.0004401	CRC 45,069,582	102,400,000,000 HIT
05:00	CRC 0.0004419	CRC 45,250,046	102,400,000,000 HIT
04:00	CRC 0.0004433	CRC 45,396,354	102,400,000,000 HIT
03:00	CRC 0.0004433	CRC 45,390,747	102,400,000,000 HIT
02:00	CRC 0.0004432	CRC 45,385,649	102,400,000,000 HIT
01:00	CRC 0.0004418	CRC 45,239,850	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in CRC (Costa Rican Colon)?

The current marketcap of HitChain (HIT) is CRC 45,201,107 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 45,069,582 and the maximum value was CRC 45,428,471

What was the price of HitChain (HIT) yesterday in CRC?