Fear and greed index: 45/100 (Fear)

Today's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 511.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in CRC (Costa Rican Colon)?

The current price of HitChain (HIT) is CRC 0.001737 and the average price in the last 24 hours was CRC 0.001749, with a minimum price of CRC 0.001716 and a maximum of CRC 0.001807 (5.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.001734	CRC 177,511,667	102,400,000,000 HIT
03:00	CRC 0.001728	CRC 176,985,472	102,400,000,000 HIT
02:00	CRC 0.001718	CRC 175,957,117	102,400,000,000 HIT
01:00	CRC 0.001716	CRC 175,707,571	102,400,000,000 HIT
00:00	CRC 0.001718	CRC 175,971,435	102,400,000,000 HIT
23:00	CRC 0.001736	CRC 177,749,963	102,400,000,000 HIT
22:00	CRC 0.001724	CRC 176,495,073	102,400,000,000 HIT
21:00	CRC 0.001725	CRC 176,595,812	102,400,000,000 HIT
20:00	CRC 0.001738	CRC 178,011,782	102,400,000,000 HIT
19:00	CRC 0.001740	CRC 178,158,543	102,400,000,000 HIT
18:00	CRC 0.001739	CRC 178,083,373	102,400,000,000 HIT
17:00	CRC 0.001807	CRC 185,046,630	102,400,000,000 HIT
16:00	CRC 0.001781	CRC 182,325,145	102,400,000,000 HIT
15:00	CRC 0.001770	CRC 181,277,870	102,400,000,000 HIT
14:00	CRC 0.001767	CRC 180,946,505	102,400,000,000 HIT
13:00	CRC 0.001756	CRC 179,838,377	102,400,000,000 HIT
12:00	CRC 0.001755	CRC 179,689,570	102,400,000,000 HIT
11:00	CRC 0.001760	CRC 180,265,878	102,400,000,000 HIT
10:00	CRC 0.001762	CRC 180,470,936	102,400,000,000 HIT
09:00	CRC 0.001755	CRC 179,752,468	102,400,000,000 HIT
08:00	CRC 0.001758	CRC 180,005,082	102,400,000,000 HIT
07:00	CRC 0.001763	CRC 180,528,720	102,400,000,000 HIT
06:00	CRC 0.001757	CRC 179,891,048	102,400,000,000 HIT
05:00	CRC 0.001759	CRC 180,152,867	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in CRC (Costa Rican Colon)?

The current marketcap of HitChain (HIT) is CRC 177,832,292 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 175,707,571 and the maximum value was CRC 185,046,630

What was the price of HitChain (HIT) yesterday in CRC?