Fear and greed index: 72/100 (Greed)

Today's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in CRC (Costa Rican Colon)?

The current price of HitChain (HIT) is CRC 0.001710 and the average price in the last 24 hours was CRC 0.001873, with a minimum price of CRC 0.001672 and a maximum of CRC 0.001956 (14.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.001710	CRC 175,114,480	102,400,000,000 HIT
14:00	CRC 0.001709	CRC 175,050,639	102,400,000,000 HIT
13:00	CRC 0.001822	CRC 186,614,483	102,400,000,000 HIT
12:00	CRC 0.001823	CRC 186,638,803	102,400,000,000 HIT
11:00	CRC 0.001774	CRC 181,635,387	102,400,000,000 HIT
10:00	CRC 0.001672	CRC 171,203,962	102,400,000,000 HIT
09:00	CRC 0.001809	CRC 185,266,727	102,400,000,000 HIT
05:00	CRC 0.001935	CRC 198,165,153	102,400,000,000 HIT
01:00	CRC 0.001935	CRC 198,170,219	102,400,000,000 HIT
00:00	CRC 0.001936	CRC 198,221,394	102,400,000,000 HIT
19:00	CRC 0.001936	CRC 198,263,448	102,400,000,000 HIT
18:00	CRC 0.001821	CRC 186,466,027	102,400,000,000 HIT
15:00	CRC 0.001821	CRC 186,419,919	102,400,000,000 HIT
14:00	CRC 0.001820	CRC 186,342,398	102,400,000,000 HIT
13:00	CRC 0.001822	CRC 186,532,908	102,400,000,000 HIT
12:00	CRC 0.001955	CRC 200,195,906	102,400,000,000 HIT
11:00	CRC 0.001955	CRC 200,241,507	102,400,000,000 HIT
10:00	CRC 0.001955	CRC 200,203,506	102,400,000,000 HIT
07:00	CRC 0.001955	CRC 200,203,506	102,400,000,000 HIT
06:00	CRC 0.001955	CRC 200,191,853	102,400,000,000 HIT
05:00	CRC 0.001955	CRC 200,167,026	102,400,000,000 HIT
00:00	CRC 0.001955	CRC 200,228,840	102,400,000,000 HIT
20:00	CRC 0.001956	CRC 200,277,987	102,400,000,000 HIT
19:00	CRC 0.001956	CRC 200,271,401	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in CRC (Costa Rican Colon)?

The current marketcap of HitChain (HIT) is CRC 175,114,480 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 171,203,962 and the maximum value was CRC 200,277,987

What was the price of HitChain (HIT) yesterday in CRC?