Fear and greed index: 30/100 (Fear)

Today's HitChain (HIT) Price in CRC (Costa Rican Colon)

1 USD = 526.48 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in CRC (Costa Rican Colon)?

The current price of HitChain (HIT) is CRC 0.002044 and the average price in the last 24 hours was CRC 0.002064, with a minimum price of CRC 0.002043 and a maximum of CRC 0.002156 (5.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.002044	CRC 209,307,915	102,400,000,000 HIT
07:00	CRC 0.002044	CRC 209,345,822	102,400,000,000 HIT
00:00	CRC 0.002043	CRC 209,244,211	102,400,000,000 HIT
23:00	CRC 0.002043	CRC 209,237,893	102,400,000,000 HIT
22:00	CRC 0.002043	CRC 209,234,208	102,400,000,000 HIT
18:00	CRC 0.002044	CRC 209,305,283	102,400,000,000 HIT
14:00	CRC 0.002044	CRC 209,332,660	102,400,000,000 HIT
13:00	CRC 0.002045	CRC 209,368,460	102,400,000,000 HIT
12:00	CRC 0.002045	CRC 209,395,837	102,400,000,000 HIT
10:00	CRC 0.002045	CRC 209,376,884	102,400,000,000 HIT
09:00	CRC 0.002045	CRC 209,395,837	102,400,000,000 HIT
08:00	CRC 0.002045	CRC 209,446,380	102,400,000,000 HIT
07:00	CRC 0.002156	CRC 220,766,226	102,400,000,000 HIT
06:00	CRC 0.002156	CRC 220,781,494	102,400,000,000 HIT
00:00	CRC 0.002045	CRC 209,390,573	102,400,000,000 HIT
19:00	CRC 0.002045	CRC 209,423,741	102,400,000,000 HIT
18:00	CRC 0.002096	CRC 214,642,737	102,400,000,000 HIT
15:00	CRC 0.002096	CRC 214,662,217	102,400,000,000 HIT
14:00	CRC 0.002094	CRC 214,426,880	102,400,000,000 HIT
13:00	CRC 0.002094	CRC 214,460,575	102,400,000,000 HIT
12:00	CRC 0.002078	CRC 212,738,985	102,400,000,000 HIT
11:00	CRC 0.002045	CRC 209,413,211	102,400,000,000 HIT
10:00	CRC 0.002045	CRC 209,415,317	102,400,000,000 HIT
09:00	CRC 0.002045	CRC 209,397,943	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in CRC (Costa Rican Colon)?

The current marketcap of HitChain (HIT) is CRC 209,323,183 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 209,234,208 and the maximum value was CRC 220,781,494

What was the price of HitChain (HIT) yesterday in CRC?