Fear and greed index: 72/100 (Greed)

Today's HitChain (HIT) Price in GNF (Guinean Franc)

1 USD = 8,643.64 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in GNF (Guinean Franc)?

The current price of HitChain (HIT) is GNF 0.02917 and the average price in the last 24 hours was GNF 0.03195, with a minimum price of GNF 0.02852 and a maximum of GNF 0.03337 (14.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 0.02917	GNF 2,987,371,639	102,400,000,000 HIT
14:00	GNF 0.02916	GNF 2,986,282,540	102,400,000,000 HIT
13:00	GNF 0.03109	GNF 3,183,556,336	102,400,000,000 HIT
12:00	GNF 0.03109	GNF 3,183,971,230	102,400,000,000 HIT
11:00	GNF 0.03026	GNF 3,098,615,285	102,400,000,000 HIT
10:00	GNF 0.02852	GNF 2,920,660,025	102,400,000,000 HIT
09:00	GNF 0.03086	GNF 3,160,564,253	102,400,000,000 HIT
05:00	GNF 0.03301	GNF 3,380,605,397	102,400,000,000 HIT
01:00	GNF 0.03301	GNF 3,380,691,833	102,400,000,000 HIT
00:00	GNF 0.03302	GNF 3,381,564,841	102,400,000,000 HIT
19:00	GNF 0.03303	GNF 3,382,282,263	102,400,000,000 HIT
18:00	GNF 0.03106	GNF 3,181,023,749	102,400,000,000 HIT
15:00	GNF 0.03106	GNF 3,180,237,178	102,400,000,000 HIT
14:00	GNF 0.03104	GNF 3,178,914,701	102,400,000,000 HIT
13:00	GNF 0.03108	GNF 3,182,164,710	102,400,000,000 HIT
12:00	GNF 0.03335	GNF 3,415,249,106	102,400,000,000 HIT
11:00	GNF 0.03336	GNF 3,416,027,033	102,400,000,000 HIT
10:00	GNF 0.03335	GNF 3,415,378,760	102,400,000,000 HIT
07:00	GNF 0.03335	GNF 3,415,378,760	102,400,000,000 HIT
06:00	GNF 0.03335	GNF 3,415,179,957	102,400,000,000 HIT
05:00	GNF 0.03335	GNF 3,414,756,418	102,400,000,000 HIT
00:00	GNF 0.03336	GNF 3,415,810,942	102,400,000,000 HIT
20:00	GNF 0.03337	GNF 3,416,649,376	102,400,000,000 HIT
19:00	GNF 0.03336	GNF 3,416,537,008	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in GNF (Guinean Franc)?

The current marketcap of HitChain (HIT) is GNF 2,987,371,639 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was GNF 2,920,660,025 and the maximum value was GNF 3,416,649,376

What was the price of HitChain (HIT) yesterday in GNF?