Fear and greed index: 72/100 (Greed)

Today's HitChain (HIT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today in ERN (Eritrean Nakfa)?

The current price of HitChain (HIT) is ERN 0.00005063 and the average price in the last 24 hours was ERN 0.00005544, with a minimum price of ERN 0.00004950 and a maximum of ERN 0.00005790 (14.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.00005063	ERN 5,184,225	102,400,000,000 HIT
14:00	ERN 0.00005061	ERN 5,182,335	102,400,000,000 HIT
13:00	ERN 0.00005395	ERN 5,524,680	102,400,000,000 HIT
12:00	ERN 0.00005396	ERN 5,525,400	102,400,000,000 HIT
11:00	ERN 0.00005251	ERN 5,377,275	102,400,000,000 HIT
10:00	ERN 0.00004950	ERN 5,068,455	102,400,000,000 HIT
09:00	ERN 0.00005356	ERN 5,484,780	102,400,000,000 HIT
05:00	ERN 0.00005729	ERN 5,866,635	102,400,000,000 HIT
01:00	ERN 0.00005729	ERN 5,866,785	102,400,000,000 HIT
00:00	ERN 0.00005731	ERN 5,868,300	102,400,000,000 HIT
19:00	ERN 0.00005732	ERN 5,869,545	102,400,000,000 HIT
18:00	ERN 0.00005391	ERN 5,520,285	102,400,000,000 HIT
15:00	ERN 0.00005390	ERN 5,518,920	102,400,000,000 HIT
14:00	ERN 0.00005387	ERN 5,516,625	102,400,000,000 HIT
13:00	ERN 0.00005393	ERN 5,522,265	102,400,000,000 HIT
12:00	ERN 0.00005788	ERN 5,926,755	102,400,000,000 HIT
11:00	ERN 0.00005789	ERN 5,928,105	102,400,000,000 HIT
10:00	ERN 0.00005788	ERN 5,926,980	102,400,000,000 HIT
07:00	ERN 0.00005788	ERN 5,926,980	102,400,000,000 HIT
06:00	ERN 0.00005788	ERN 5,926,635	102,400,000,000 HIT
05:00	ERN 0.00005787	ERN 5,925,900	102,400,000,000 HIT
00:00	ERN 0.00005789	ERN 5,927,730	102,400,000,000 HIT
20:00	ERN 0.00005790	ERN 5,929,185	102,400,000,000 HIT
19:00	ERN 0.00005790	ERN 5,928,990	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today in ERN (Eritrean Nakfa)?

The current marketcap of HitChain (HIT) is ERN 5,184,225 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was ERN 5,068,455 and the maximum value was ERN 5,929,185

What was the price of HitChain (HIT) yesterday in ERN?