Fear and greed index: 60/100 (Greed)

HitChain (HIT) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today?

The current price of HitChain (HIT) is $0.000003436 and the average price in the last 24 hours was $0.000003475, with a minimum price of $0.000003433 and a maximum of $0.000003500 (1.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	$0.000003436	$351,798	102,400,000,000 HIT
08:00	$0.000003434	$351,665	102,400,000,000 HIT
07:00	$0.000003433	$351,490	102,400,000,000 HIT
06:00	$0.000003434	$351,686	102,400,000,000 HIT
05:00	$0.000003437	$351,987	102,400,000,000 HIT
04:00	$0.000003436	$351,859	102,400,000,000 HIT
03:00	$0.000003439	$352,172	102,400,000,000 HIT
02:00	$0.000003446	$352,888	102,400,000,000 HIT
01:00	$0.000003462	$354,545	102,400,000,000 HIT
00:00	$0.000003497	$358,123	102,400,000,000 HIT
23:00	$0.000003495	$357,922	102,400,000,000 HIT
22:00	$0.000003498	$358,229	102,400,000,000 HIT
21:00	$0.000003497	$358,127	102,400,000,000 HIT
20:00	$0.000003499	$358,246	102,400,000,000 HIT
19:00	$0.000003498	$358,213	102,400,000,000 HIT
18:00	$0.000003492	$357,587	102,400,000,000 HIT
17:00	$0.000003499	$358,255	102,400,000,000 HIT
16:00	$0.000003492	$357,579	102,400,000,000 HIT
15:00	$0.000003500	$358,398	102,400,000,000 HIT
14:00	$0.000003494	$357,790	102,400,000,000 HIT
13:00	$0.000003495	$357,860	102,400,000,000 HIT
12:00	$0.000003498	$358,234	102,400,000,000 HIT
11:00	$0.000003496	$358,030	102,400,000,000 HIT
10:00	$0.000003494	$357,835	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today?

The current marketcap of HitChain (HIT) is $351,887 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was $351,490 and the maximum value was $358,398

What was the price of HitChain (HIT) yesterday?