Fear and greed index: 79/100 (Extreme Greed)

HitChain (HIT) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today?

The current price of HitChain (HIT) is $0.0000009050 and the average price in the last 24 hours was $0.0000008595, with a minimum price of $0.0000008518 and a maximum of $0.0000008753 (2.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.0000008660	$88,680	102,400,000,000 HIT
01:00	$0.0000008660	$88,678	102,400,000,000 HIT
00:00	$0.0000008660	$88,681	102,400,000,000 HIT
23:00	$0.0000008753	$89,635	102,400,000,000 HIT
22:00	$0.0000008530	$87,342	102,400,000,000 HIT
21:00	$0.0000008530	$87,348	102,400,000,000 HIT
20:00	$0.0000008522	$87,268	102,400,000,000 HIT
19:00	$0.0000008518	$87,219	102,400,000,000 HIT
18:00	$0.0000008519	$87,236	102,400,000,000 HIT
17:00	$0.0000008518	$87,228	102,400,000,000 HIT
16:00	$0.0000008521	$87,255	102,400,000,000 HIT
15:00	$0.0000008523	$87,273	102,400,000,000 HIT
14:00	$0.0000008554	$87,596	102,400,000,000 HIT
13:00	$0.0000008553	$87,583	102,400,000,000 HIT
12:00	$0.0000008553	$87,581	102,400,000,000 HIT
11:00	$0.0000008555	$87,598	102,400,000,000 HIT
10:00	$0.0000008557	$87,627	102,400,000,000 HIT
09:00	$0.0000008657	$88,652	102,400,000,000 HIT
08:00	$0.0000008654	$88,616	102,400,000,000 HIT
07:00	$0.0000008655	$88,627	102,400,000,000 HIT
06:00	$0.0000008658	$88,655	102,400,000,000 HIT
05:00	$0.0000008653	$88,611	102,400,000,000 HIT
04:00	$0.0000008654	$88,615	102,400,000,000 HIT
03:00	$0.0000008661	$88,691	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today?

The current marketcap of HitChain (HIT) is $92,669 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was $87,219 and the maximum value was $89,635

What was the price of HitChain (HIT) yesterday?