Fear and greed index: 71/100 (Greed)

HitChain (HIT) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today?

The current price of HitChain (HIT) is $0.0000008561 and the average price in the last 24 hours was $0.0000008610, with a minimum price of $0.0000008562 and a maximum of $0.0000008641 (0.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	$0.0000008627	$88,342	102,400,000,000 HIT
23:00	$0.0000008635	$88,426	102,400,000,000 HIT
22:00	$0.0000008635	$88,419	102,400,000,000 HIT
21:00	$0.0000008641	$88,483	102,400,000,000 HIT
20:00	$0.0000008638	$88,454	102,400,000,000 HIT
19:00	$0.0000008638	$88,454	102,400,000,000 HIT
18:00	$0.0000008636	$88,432	102,400,000,000 HIT
17:00	$0.0000008601	$88,071	102,400,000,000 HIT
16:00	$0.0000008597	$88,034	102,400,000,000 HIT
15:00	$0.0000008600	$88,059	102,400,000,000 HIT
14:00	$0.0000008601	$88,078	102,400,000,000 HIT
13:00	$0.0000008597	$88,033	102,400,000,000 HIT
12:00	$0.0000008598	$88,042	102,400,000,000 HIT
11:00	$0.0000008601	$88,076	102,400,000,000 HIT
10:00	$0.0000008599	$88,049	102,400,000,000 HIT
09:00	$0.0000008598	$88,039	102,400,000,000 HIT
08:00	$0.0000008596	$88,019	102,400,000,000 HIT
07:00	$0.0000008570	$87,756	102,400,000,000 HIT
06:00	$0.0000008631	$88,379	102,400,000,000 HIT
05:00	$0.0000008626	$88,332	102,400,000,000 HIT
04:00	$0.0000008625	$88,321	102,400,000,000 HIT
03:00	$0.0000008627	$88,341	102,400,000,000 HIT
02:00	$0.0000008562	$87,678	102,400,000,000 HIT
01:00	$0.0000008564	$87,696	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today?

The current marketcap of HitChain (HIT) is $87,669 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was $87,678 and the maximum value was $88,483

What was the price of HitChain (HIT) yesterday?