Fear and greed index: 62/100 (Greed)

HitChain (HIT) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HitChain (HIT) today?

The current price of HitChain (HIT) is $0.0000008707 and the average price in the last 24 hours was $0.0000008565, with a minimum price of $0.0000008345 and a maximum of $0.0000008696 (4.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	$0.0000008668	$88,763	102,400,000,000 HIT
04:00	$0.0000008696	$89,050	102,400,000,000 HIT
03:00	$0.0000008695	$89,039	102,400,000,000 HIT
02:00	$0.0000008694	$89,029	102,400,000,000 HIT
01:00	$0.0000008666	$88,743	102,400,000,000 HIT
00:00	$0.0000008669	$88,766	102,400,000,000 HIT
23:00	$0.0000008625	$88,317	102,400,000,000 HIT
22:00	$0.0000008618	$88,246	102,400,000,000 HIT
21:00	$0.0000008613	$88,195	102,400,000,000 HIT
20:00	$0.0000008603	$88,097	102,400,000,000 HIT
19:00	$0.0000008587	$87,934	102,400,000,000 HIT
18:00	$0.0000008610	$88,165	102,400,000,000 HIT
17:00	$0.0000008564	$87,697	102,400,000,000 HIT
16:00	$0.0000008563	$87,685	102,400,000,000 HIT
15:00	$0.0000008575	$87,804	102,400,000,000 HIT
14:00	$0.0000008544	$87,489	102,400,000,000 HIT
13:00	$0.0000008597	$88,031	102,400,000,000 HIT
12:00	$0.0000008539	$87,438	102,400,000,000 HIT
11:00	$0.0000008525	$87,297	102,400,000,000 HIT
10:00	$0.0000008488	$86,918	102,400,000,000 HIT
09:00	$0.0000008360	$85,606	102,400,000,000 HIT
08:00	$0.0000008356	$85,563	102,400,000,000 HIT
07:00	$0.0000008345	$85,451	102,400,000,000 HIT
06:00	$0.0000008358	$85,590	102,400,000,000 HIT

What is the marketcap of HitChain (HIT) today?

The current marketcap of HitChain (HIT) is $89,157 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was $85,451 and the maximum value was $89,050

What was the price of HitChain (HIT) yesterday?