What is the price of HitChain (HIT) today in AOA (Angolan Kwanza)?
The current price of HitChain (HIT) is
AOA 0.0008198 and the average price in the last 24 hours was AOA 0.0008146, with a minimum price of
AOA 0.0008091 and a maximum of
AOA 0.0008302 (2.54% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 0.0008200 | AOA 83,963,148 | 102,400,000,000 HIT |
10:00 | AOA 0.0008199 | AOA 83,954,858 | 102,400,000,000 HIT |
09:00 | AOA 0.0008192 | AOA 83,888,532 | 102,400,000,000 HIT |
08:00 | AOA 0.0008192 | AOA 83,887,610 | 102,400,000,000 HIT |
07:00 | AOA 0.0008302 | AOA 85,012,388 | 102,400,000,000 HIT |
06:00 | AOA 0.0008299 | AOA 84,977,383 | 102,400,000,000 HIT |
05:00 | AOA 0.0008161 | AOA 83,570,720 | 102,400,000,000 HIT |
04:00 | AOA 0.0008160 | AOA 83,560,587 | 102,400,000,000 HIT |
03:00 | AOA 0.0008162 | AOA 83,580,853 | 102,400,000,000 HIT |
02:00 | AOA 0.0008161 | AOA 83,570,720 | 102,400,000,000 HIT |
01:00 | AOA 0.0008160 | AOA 83,560,587 | 102,400,000,000 HIT |
00:00 | AOA 0.0008162 | AOA 83,579,010 | 102,400,000,000 HIT |
23:00 | AOA 0.0008098 | AOA 82,926,805 | 102,400,000,000 HIT |
22:00 | AOA 0.0008098 | AOA 82,924,963 | 102,400,000,000 HIT |
21:00 | AOA 0.0008095 | AOA 82,895,484 | 102,400,000,000 HIT |
20:00 | AOA 0.0008094 | AOA 82,885,351 | 102,400,000,000 HIT |
19:00 | AOA 0.0008099 | AOA 82,936,938 | 102,400,000,000 HIT |
18:00 | AOA 0.0008097 | AOA 82,916,672 | 102,400,000,000 HIT |
17:00 | AOA 0.0008096 | AOA 82,897,327 | 102,400,000,000 HIT |
16:00 | AOA 0.0008096 | AOA 82,901,012 | 102,400,000,000 HIT |
15:00 | AOA 0.0008093 | AOA 82,874,297 | 102,400,000,000 HIT |
14:00 | AOA 0.0008091 | AOA 82,854,952 | 102,400,000,000 HIT |
13:00 | AOA 0.0008098 | AOA 82,922,199 | 102,400,000,000 HIT |
12:00 | AOA 0.0008093 | AOA 82,868,770 | 102,400,000,000 HIT |
What is the marketcap of HitChain (HIT) today in AOA (Angolan Kwanza)?
The current marketcap of HitChain (HIT) is
AOA 83,945,646 with a supply of 102,400,000,000. In the last 24 hours, the lowest marketcap value was
AOA 82,854,952 and the maximum value was
AOA 85,012,388What was the price of HitChain (HIT) yesterday in AOA?