Fear and greed index: 43/100 (Fear)

Yesterday's HitChain (HIT) Price in AOA (Angolan Kwanza)

1 USD = 919.81 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of HitChain (HIT) was AOA 0.003086 and yesterday's average price was AOA 0.003130, with a minimum price of AOA 0.003086 and a maximum of AOA 0.003147 (1.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AOA 0.003086	AOA 315,965,773	102,400,000,000 HIT
18:00	AOA 0.003113	AOA 318,785,910	102,400,000,000 HIT
17:00	AOA 0.003130	AOA 320,548,266	102,400,000,000 HIT
16:00	AOA 0.003133	AOA 320,798,454	102,400,000,000 HIT
15:00	AOA 0.003115	AOA 318,938,599	102,400,000,000 HIT
14:00	AOA 0.003147	AOA 322,248,075	102,400,000,000 HIT
13:00	AOA 0.003145	AOA 322,052,155	102,400,000,000 HIT
12:00	AOA 0.003132	AOA 320,701,874	102,400,000,000 HIT
11:00	AOA 0.003135	AOA 320,991,615	102,400,000,000 HIT
10:00	AOA 0.003132	AOA 320,727,629	102,400,000,000 HIT
09:00	AOA 0.003130	AOA 320,516,073	102,400,000,000 HIT
08:00	AOA 0.003132	AOA 320,709,233	102,400,000,000 HIT
07:00	AOA 0.003132	AOA 320,706,473	102,400,000,000 HIT
06:00	AOA 0.003132	AOA 320,760,742	102,400,000,000 HIT
05:00	AOA 0.003131	AOA 320,570,342	102,400,000,000 HIT
04:00	AOA 0.003134	AOA 320,946,544	102,400,000,000 HIT
03:00	AOA 0.003134	AOA 320,872,959	102,400,000,000 HIT
02:00	AOA 0.003133	AOA 320,852,723	102,400,000,000 HIT
01:00	AOA 0.003130	AOA 320,474,681	102,400,000,000 HIT
00:00	AOA 0.003132	AOA 320,685,318	102,400,000,000 HIT
23:00	AOA 0.003131	AOA 320,624,610	102,400,000,000 HIT
22:00	AOA 0.003133	AOA 320,803,054	102,400,000,000 HIT
21:00	AOA 0.003133	AOA 320,808,572	102,400,000,000 HIT
20:00	AOA 0.003131	AOA 320,659,563	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of HitChain (HIT) was AOA 315,965,773 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AOA 315,965,773 and the maximum value was AOA 322,248,075

What is the price of HitChain (HIT) today in AOA?