Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in AOA (Angolan Kwanza)

1 USD = 921.78 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of HitChain (HIT) was AOA 0.003226 and yesterday's average price was AOA 0.003210, with a minimum price of AOA 0.003167 and a maximum of AOA 0.003258 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AOA 0.003226	AOA 330,330,156	102,400,000,000 HIT
19:00	AOA 0.003225	AOA 330,225,073	102,400,000,000 HIT
18:00	AOA 0.003225	AOA 330,227,838	102,400,000,000 HIT
17:00	AOA 0.003226	AOA 330,309,877	102,400,000,000 HIT
16:00	AOA 0.003226	AOA 330,310,798	102,400,000,000 HIT
15:00	AOA 0.003258	AOA 333,610,782	102,400,000,000 HIT
14:00	AOA 0.003168	AOA 324,354,237	102,400,000,000 HIT
13:00	AOA 0.003167	AOA 324,277,729	102,400,000,000 HIT
12:00	AOA 0.003171	AOA 324,744,151	102,400,000,000 HIT
11:00	AOA 0.003174	AOA 325,020,686	102,400,000,000 HIT
10:00	AOA 0.003169	AOA 324,462,085	102,400,000,000 HIT
09:00	AOA 0.003170	AOA 324,646,442	102,400,000,000 HIT
08:00	AOA 0.003171	AOA 324,750,603	102,400,000,000 HIT
07:00	AOA 0.003170	AOA 324,579,152	102,400,000,000 HIT
06:00	AOA 0.003170	AOA 324,557,029	102,400,000,000 HIT
05:00	AOA 0.003197	AOA 327,402,573	102,400,000,000 HIT
04:00	AOA 0.003198	AOA 327,503,969	102,400,000,000 HIT
03:00	AOA 0.003223	AOA 330,049,012	102,400,000,000 HIT
02:00	AOA 0.003225	AOA 330,264,709	102,400,000,000 HIT
01:00	AOA 0.003254	AOA 333,166,482	102,400,000,000 HIT
00:00	AOA 0.003257	AOA 333,481,732	102,400,000,000 HIT
23:00	AOA 0.003256	AOA 333,367,431	102,400,000,000 HIT
22:00	AOA 0.003254	AOA 333,187,683	102,400,000,000 HIT
21:00	AOA 0.003256	AOA 333,438,408	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of HitChain (HIT) was AOA 330,330,156 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was AOA 324,277,729 and the maximum value was AOA 333,610,782

What is the price of HitChain (HIT) today in AOA?