What was the price of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of HitChain (HIT) was
AOA 0.0008094 and yesterday's average price was AOA 0.0008099, with a minimum price of
AOA 0.0008090 and a maximum of
AOA 0.0008113 (0.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AOA 0.0008094 | AOA 82,885,351 | 102,400,000,000 HIT |
19:00 | AOA 0.0008099 | AOA 82,936,938 | 102,400,000,000 HIT |
18:00 | AOA 0.0008097 | AOA 82,916,672 | 102,400,000,000 HIT |
17:00 | AOA 0.0008096 | AOA 82,897,327 | 102,400,000,000 HIT |
16:00 | AOA 0.0008096 | AOA 82,901,012 | 102,400,000,000 HIT |
15:00 | AOA 0.0008093 | AOA 82,874,297 | 102,400,000,000 HIT |
14:00 | AOA 0.0008091 | AOA 82,854,952 | 102,400,000,000 HIT |
13:00 | AOA 0.0008098 | AOA 82,922,199 | 102,400,000,000 HIT |
12:00 | AOA 0.0008093 | AOA 82,868,770 | 102,400,000,000 HIT |
11:00 | AOA 0.0008094 | AOA 82,877,061 | 102,400,000,000 HIT |
10:00 | AOA 0.0008113 | AOA 83,079,723 | 102,400,000,000 HIT |
09:00 | AOA 0.0008110 | AOA 83,042,876 | 102,400,000,000 HIT |
08:00 | AOA 0.0008112 | AOA 83,064,063 | 102,400,000,000 HIT |
07:00 | AOA 0.0008111 | AOA 83,057,615 | 102,400,000,000 HIT |
06:00 | AOA 0.0008111 | AOA 83,057,615 | 102,400,000,000 HIT |
05:00 | AOA 0.0008112 | AOA 83,067,748 | 102,400,000,000 HIT |
04:00 | AOA 0.0008102 | AOA 82,962,732 | 102,400,000,000 HIT |
03:00 | AOA 0.0008095 | AOA 82,896,406 | 102,400,000,000 HIT |
02:00 | AOA 0.0008090 | AOA 82,842,055 | 102,400,000,000 HIT |
01:00 | AOA 0.0008093 | AOA 82,871,533 | 102,400,000,000 HIT |
00:00 | AOA 0.0008096 | AOA 82,898,248 | 102,400,000,000 HIT |
23:00 | AOA 0.0008092 | AOA 82,861,400 | 102,400,000,000 HIT |
22:00 | AOA 0.0008095 | AOA 82,895,484 | 102,400,000,000 HIT |
21:00 | AOA 0.0008100 | AOA 82,942,465 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of HitChain (HIT) was
AOA 82,885,351 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
AOA 82,842,055 and the maximum value was
AOA 83,079,723What is the price of HitChain (HIT) today in AOA?