What was the price of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of HitChain (HIT) was
AOA 0.0008014 and yesterday's average price was AOA 0.0007879, with a minimum price of
AOA 0.0007650 and a maximum of
AOA 0.0008014 (4.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 0.0008014 | AOA 82,060,466 | 102,400,000,000 HIT |
03:00 | AOA 0.0008013 | AOA 82,050,329 | 102,400,000,000 HIT |
02:00 | AOA 0.0008012 | AOA 82,041,114 | 102,400,000,000 HIT |
01:00 | AOA 0.0007986 | AOA 81,777,562 | 102,400,000,000 HIT |
00:00 | AOA 0.0007988 | AOA 81,798,757 | 102,400,000,000 HIT |
23:00 | AOA 0.0007948 | AOA 81,384,999 | 102,400,000,000 HIT |
22:00 | AOA 0.0007941 | AOA 81,319,571 | 102,400,000,000 HIT |
21:00 | AOA 0.0007937 | AOA 81,272,574 | 102,400,000,000 HIT |
20:00 | AOA 0.0007928 | AOA 81,182,266 | 102,400,000,000 HIT |
19:00 | AOA 0.0007913 | AOA 81,032,060 | 102,400,000,000 HIT |
18:00 | AOA 0.0007934 | AOA 81,244,929 | 102,400,000,000 HIT |
17:00 | AOA 0.0007892 | AOA 80,813,662 | 102,400,000,000 HIT |
16:00 | AOA 0.0007891 | AOA 80,802,604 | 102,400,000,000 HIT |
15:00 | AOA 0.0007902 | AOA 80,912,264 | 102,400,000,000 HIT |
14:00 | AOA 0.0007873 | AOA 80,621,988 | 102,400,000,000 HIT |
13:00 | AOA 0.0007922 | AOA 81,121,447 | 102,400,000,000 HIT |
12:00 | AOA 0.0007869 | AOA 80,574,991 | 102,400,000,000 HIT |
11:00 | AOA 0.0007856 | AOA 80,445,058 | 102,400,000,000 HIT |
10:00 | AOA 0.0007822 | AOA 80,095,806 | 102,400,000,000 HIT |
09:00 | AOA 0.0007704 | AOA 78,886,785 | 102,400,000,000 HIT |
08:00 | AOA 0.0007700 | AOA 78,847,160 | 102,400,000,000 HIT |
07:00 | AOA 0.0007690 | AOA 78,743,951 | 102,400,000,000 HIT |
06:00 | AOA 0.0007702 | AOA 78,872,041 | 102,400,000,000 HIT |
05:00 | AOA 0.0007650 | AOA 78,331,115 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of HitChain (HIT) was
AOA 82,060,466 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
AOA 78,331,115 and the maximum value was
AOA 82,060,466What is the price of HitChain (HIT) today in AOA?