What was the price of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of HitChain (HIT) was
AOA 0.003414 and yesterday's average price was AOA 0.002985, with a minimum price of
AOA 0.003381 and a maximum of
AOA 0.003435 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AOA 0.003414 | AOA 349,555,768 | 102,400,000,000 HIT |
16:00 | AOA 0.003414 | AOA 349,608,019 | 102,400,000,000 HIT |
15:00 | AOA 0.003413 | AOA 349,500,033 | 102,400,000,000 HIT |
14:00 | AOA 0.003415 | AOA 349,673,334 | 102,400,000,000 HIT |
13:00 | AOA 0.003397 | AOA 347,898,519 | 102,400,000,000 HIT |
12:00 | AOA 0.003403 | AOA 348,428,874 | 102,400,000,000 HIT |
11:00 | AOA 0.003427 | AOA 350,966,562 | 102,400,000,000 HIT |
10:00 | AOA 0.003420 | AOA 350,257,682 | 102,400,000,000 HIT |
09:00 | AOA 0.003420 | AOA 350,225,460 | 102,400,000,000 HIT |
08:00 | AOA 0.003429 | AOA 351,159,023 | 102,400,000,000 HIT |
07:00 | AOA 0.003431 | AOA 351,327,099 | 102,400,000,000 HIT |
06:00 | AOA 0.003425 | AOA 350,725,334 | 102,400,000,000 HIT |
05:00 | AOA 0.003397 | AOA 347,806,208 | 102,400,000,000 HIT |
04:00 | AOA 0.003411 | AOA 349,246,612 | 102,400,000,000 HIT |
03:00 | AOA 0.003405 | AOA 348,635,268 | 102,400,000,000 HIT |
02:00 | AOA 0.003414 | AOA 349,617,599 | 102,400,000,000 HIT |
01:00 | AOA 0.003428 | AOA 351,024,910 | 102,400,000,000 HIT |
00:00 | AOA 0.003435 | AOA 351,737,274 | 102,400,000,000 HIT |
17:00 | AOA 0.003381 | AOA 346,248,238 | 102,400,000,000 HIT |
08:00 | AOA 0.003381 | AOA 346,220,370 | 102,400,000,000 HIT |
07:00 | AOA 0.003382 | AOA 346,283,072 | 102,400,000,000 HIT |
0:00 | AOA 0.00 | AOA 0 | 0 HIT |
0:00 | AOA 0.00 | AOA 0 | 0 HIT |
0:00 | AOA 0.00 | AOA 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of HitChain (HIT) was
AOA 349,555,768 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
AOA 346,220,370 and the maximum value was
AOA 351,737,274What is the price of HitChain (HIT) today in AOA?