What was the price of HitChain (HIT) yesterday in JPY (Japanese Yen)?
Yesterday the price of HitChain (HIT) was
JPY 0.0006307 and yesterday's average price was JPY 0.0005252, with a minimum price of
JPY 0.0006246 and a maximum of
JPY 0.0006346 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.0006307 | JPY 64,585,437 | 102,400,000,000 HIT |
15:00 | JPY 0.0006305 | JPY 64,565,488 | 102,400,000,000 HIT |
14:00 | JPY 0.0006308 | JPY 64,597,503 | 102,400,000,000 HIT |
13:00 | JPY 0.0006276 | JPY 64,269,629 | 102,400,000,000 HIT |
12:00 | JPY 0.0006286 | JPY 64,367,605 | 102,400,000,000 HIT |
11:00 | JPY 0.0006332 | JPY 64,836,410 | 102,400,000,000 HIT |
10:00 | JPY 0.0006319 | JPY 64,705,453 | 102,400,000,000 HIT |
09:00 | JPY 0.0006318 | JPY 64,699,501 | 102,400,000,000 HIT |
08:00 | JPY 0.0006335 | JPY 64,871,964 | 102,400,000,000 HIT |
07:00 | JPY 0.0006338 | JPY 64,903,014 | 102,400,000,000 HIT |
06:00 | JPY 0.0006327 | JPY 64,791,846 | 102,400,000,000 HIT |
05:00 | JPY 0.0006275 | JPY 64,252,576 | 102,400,000,000 HIT |
04:00 | JPY 0.0006301 | JPY 64,518,672 | 102,400,000,000 HIT |
03:00 | JPY 0.0006290 | JPY 64,405,734 | 102,400,000,000 HIT |
02:00 | JPY 0.0006307 | JPY 64,587,207 | 102,400,000,000 HIT |
01:00 | JPY 0.0006333 | JPY 64,847,189 | 102,400,000,000 HIT |
00:00 | JPY 0.0006346 | JPY 64,978,788 | 102,400,000,000 HIT |
17:00 | JPY 0.0006247 | JPY 63,964,762 | 102,400,000,000 HIT |
08:00 | JPY 0.0006246 | JPY 63,959,614 | 102,400,000,000 HIT |
07:00 | JPY 0.0006247 | JPY 63,971,197 | 102,400,000,000 HIT |
0:00 | JPY 0.00 | JPY 0 | 0 HIT |
0:00 | JPY 0.00 | JPY 0 | 0 HIT |
0:00 | JPY 0.00 | JPY 0 | 0 HIT |
0:00 | JPY 0.00 | JPY 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of HitChain (HIT) was
JPY 64,585,437 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
JPY 63,959,614 and the maximum value was
JPY 64,978,788What is the price of HitChain (HIT) today in JPY?