Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HitChain (HIT) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in JPY (Japanese Yen)?

Yesterday the price of HitChain (HIT) was JPY 0.0008470 and yesterday's average price was JPY 0.0004639, with a minimum price of JPY 0.0008468 and a maximum of JPY 0.0009408 (9.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	JPY 0.0008470	JPY 86,735,982	102,400,000,000 HIT
20:00	JPY 0.0008470	JPY 86,732,857	102,400,000,000 HIT
18:00	JPY 0.0008470	JPY 86,733,638	102,400,000,000 HIT
17:00	JPY 0.0008470	JPY 86,728,325	102,400,000,000 HIT
14:00	JPY 0.0008469	JPY 86,717,699	102,400,000,000 HIT
13:00	JPY 0.0008770	JPY 89,807,683	102,400,000,000 HIT
12:00	JPY 0.0008469	JPY 86,723,793	102,400,000,000 HIT
10:00	JPY 0.0008468	JPY 86,716,293	102,400,000,000 HIT
09:00	JPY 0.0008469	JPY 86,719,262	102,400,000,000 HIT
07:00	JPY 0.0008469	JPY 86,725,200	102,400,000,000 HIT
04:00	JPY 0.0008469	JPY 86,724,887	102,400,000,000 HIT
03:00	JPY 0.0008471	JPY 86,738,482	102,400,000,000 HIT
02:00	JPY 0.0009408	JPY 96,333,778	102,400,000,000 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT
0:00	JPY 0.00	JPY 0	0 HIT

What was the marketcap of HitChain (HIT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of HitChain (HIT) was JPY 86,735,982 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was JPY 86,716,293 and the maximum value was JPY 96,333,778

What is the price of HitChain (HIT) today in JPY?