What was the price of HitChain (HIT) yesterday in JPY (Japanese Yen)?
Yesterday the price of HitChain (HIT) was
JPY 0.0001272 and yesterday's average price was JPY 0.0001269, with a minimum price of
JPY 0.0001248 and a maximum of
JPY 0.0001274 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.0001272 | JPY 13,021,264 | 102,400,000,000 HIT |
12:00 | JPY 0.0001271 | JPY 13,012,874 | 102,400,000,000 HIT |
11:00 | JPY 0.0001271 | JPY 13,014,176 | 102,400,000,000 HIT |
10:00 | JPY 0.0001274 | JPY 13,046,000 | 102,400,000,000 HIT |
09:00 | JPY 0.0001273 | JPY 13,040,214 | 102,400,000,000 HIT |
08:00 | JPY 0.0001274 | JPY 13,043,541 | 102,400,000,000 HIT |
07:00 | JPY 0.0001274 | JPY 13,042,529 | 102,400,000,000 HIT |
06:00 | JPY 0.0001274 | JPY 13,042,529 | 102,400,000,000 HIT |
05:00 | JPY 0.0001274 | JPY 13,044,120 | 102,400,000,000 HIT |
04:00 | JPY 0.0001272 | JPY 13,027,629 | 102,400,000,000 HIT |
03:00 | JPY 0.0001271 | JPY 13,017,214 | 102,400,000,000 HIT |
02:00 | JPY 0.0001270 | JPY 13,008,679 | 102,400,000,000 HIT |
01:00 | JPY 0.0001271 | JPY 13,013,308 | 102,400,000,000 HIT |
00:00 | JPY 0.0001271 | JPY 13,017,503 | 102,400,000,000 HIT |
23:00 | JPY 0.0001271 | JPY 13,011,717 | 102,400,000,000 HIT |
22:00 | JPY 0.0001271 | JPY 13,017,069 | 102,400,000,000 HIT |
21:00 | JPY 0.0001272 | JPY 13,024,447 | 102,400,000,000 HIT |
20:00 | JPY 0.0001271 | JPY 13,019,818 | 102,400,000,000 HIT |
19:00 | JPY 0.0001248 | JPY 12,776,798 | 102,400,000,000 HIT |
18:00 | JPY 0.0001263 | JPY 12,928,975 | 102,400,000,000 HIT |
17:00 | JPY 0.0001262 | JPY 12,924,635 | 102,400,000,000 HIT |
16:00 | JPY 0.0001262 | JPY 12,927,528 | 102,400,000,000 HIT |
15:00 | JPY 0.0001262 | JPY 12,925,937 | 102,400,000,000 HIT |
14:00 | JPY 0.0001269 | JPY 12,989,730 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of HitChain (HIT) was
JPY 13,021,264 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
JPY 12,776,798 and the maximum value was
JPY 13,046,000What is the price of HitChain (HIT) today in JPY?