What was the price of HitChain (HIT) yesterday in JPY (Japanese Yen)?
Yesterday the price of HitChain (HIT) was
JPY 0.0001240 and yesterday's average price was JPY 0.0001214, with a minimum price of
JPY 0.0001198 and a maximum of
JPY 0.0001245 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.0001240 | JPY 12,701,611 | 102,400,000,000 HIT |
15:00 | JPY 0.0001242 | JPY 12,718,848 | 102,400,000,000 HIT |
14:00 | JPY 0.0001238 | JPY 12,673,219 | 102,400,000,000 HIT |
13:00 | JPY 0.0001245 | JPY 12,751,731 | 102,400,000,000 HIT |
12:00 | JPY 0.0001237 | JPY 12,665,831 | 102,400,000,000 HIT |
11:00 | JPY 0.0001235 | JPY 12,645,407 | 102,400,000,000 HIT |
10:00 | JPY 0.0001230 | JPY 12,590,507 | 102,400,000,000 HIT |
09:00 | JPY 0.0001211 | JPY 12,400,457 | 102,400,000,000 HIT |
08:00 | JPY 0.0001210 | JPY 12,394,228 | 102,400,000,000 HIT |
07:00 | JPY 0.0001209 | JPY 12,378,005 | 102,400,000,000 HIT |
06:00 | JPY 0.0001211 | JPY 12,398,139 | 102,400,000,000 HIT |
05:00 | JPY 0.0001202 | JPY 12,313,110 | 102,400,000,000 HIT |
04:00 | JPY 0.0001198 | JPY 12,263,714 | 102,400,000,000 HIT |
03:00 | JPY 0.0001199 | JPY 12,279,793 | 102,400,000,000 HIT |
02:00 | JPY 0.0001201 | JPY 12,295,148 | 102,400,000,000 HIT |
01:00 | JPY 0.0001203 | JPY 12,320,642 | 102,400,000,000 HIT |
00:00 | JPY 0.0001205 | JPY 12,342,515 | 102,400,000,000 HIT |
23:00 | JPY 0.0001201 | JPY 12,300,797 | 102,400,000,000 HIT |
22:00 | JPY 0.0001204 | JPY 12,324,553 | 102,400,000,000 HIT |
21:00 | JPY 0.0001201 | JPY 12,302,390 | 102,400,000,000 HIT |
20:00 | JPY 0.0001211 | JPY 12,396,981 | 102,400,000,000 HIT |
19:00 | JPY 0.0001212 | JPY 12,413,929 | 102,400,000,000 HIT |
18:00 | JPY 0.0001200 | JPY 12,287,615 | 102,400,000,000 HIT |
17:00 | JPY 0.0001202 | JPY 12,310,647 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of HitChain (HIT) was
JPY 12,701,611 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
JPY 12,263,714 and the maximum value was
JPY 12,751,731What is the price of HitChain (HIT) today in JPY?