Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in GYD (Guyanese Dollar)

1 USD = 209.35 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of HitChain (HIT) was GYD 0.0007326 and yesterday's average price was GYD 0.0007293, with a minimum price of GYD 0.0007192 and a maximum of GYD 0.0007399 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GYD 0.0007326	GYD 75,018,270	102,400,000,000 HIT
15:00	GYD 0.0007399	GYD 75,767,743	102,400,000,000 HIT
14:00	GYD 0.0007194	GYD 73,665,450	102,400,000,000 HIT
13:00	GYD 0.0007192	GYD 73,648,074	102,400,000,000 HIT
12:00	GYD 0.0007203	GYD 73,754,005	102,400,000,000 HIT
11:00	GYD 0.0007209	GYD 73,816,810	102,400,000,000 HIT
10:00	GYD 0.0007196	GYD 73,689,944	102,400,000,000 HIT
09:00	GYD 0.0007200	GYD 73,731,814	102,400,000,000 HIT
08:00	GYD 0.0007203	GYD 73,755,470	102,400,000,000 HIT
07:00	GYD 0.0007199	GYD 73,716,531	102,400,000,000 HIT
06:00	GYD 0.0007198	GYD 73,711,507	102,400,000,000 HIT
05:00	GYD 0.0007262	GYD 74,357,770	102,400,000,000 HIT
04:00	GYD 0.0007264	GYD 74,380,799	102,400,000,000 HIT
03:00	GYD 0.0007320	GYD 74,958,814	102,400,000,000 HIT
02:00	GYD 0.0007325	GYD 75,007,802	102,400,000,000 HIT
01:00	GYD 0.0007389	GYD 75,666,836	102,400,000,000 HIT
00:00	GYD 0.0007396	GYD 75,738,434	102,400,000,000 HIT
23:00	GYD 0.0007394	GYD 75,712,474	102,400,000,000 HIT
22:00	GYD 0.0007390	GYD 75,671,651	102,400,000,000 HIT
21:00	GYD 0.0007395	GYD 75,728,594	102,400,000,000 HIT
20:00	GYD 0.0007354	GYD 75,304,870	102,400,000,000 HIT
19:00	GYD 0.0007346	GYD 75,219,455	102,400,000,000 HIT
18:00	GYD 0.0007341	GYD 75,174,026	102,400,000,000 HIT
17:00	GYD 0.0007345	GYD 75,216,733	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of HitChain (HIT) was GYD 75,018,270 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GYD 73,648,074 and the maximum value was GYD 75,767,743

What is the price of HitChain (HIT) today in GYD?