What was the price of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of HitChain (HIT) was
GYD 0.0008174 and yesterday's average price was GYD 0.0006806, with a minimum price of
GYD 0.0008095 and a maximum of
GYD 0.0008224 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GYD 0.0008174 | GYD 83,702,534 | 102,400,000,000 HIT |
15:00 | GYD 0.0008172 | GYD 83,676,680 | 102,400,000,000 HIT |
14:00 | GYD 0.0008176 | GYD 83,718,171 | 102,400,000,000 HIT |
13:00 | GYD 0.0008134 | GYD 83,293,248 | 102,400,000,000 HIT |
12:00 | GYD 0.0008147 | GYD 83,420,225 | 102,400,000,000 HIT |
11:00 | GYD 0.0008206 | GYD 84,027,794 | 102,400,000,000 HIT |
10:00 | GYD 0.0008189 | GYD 83,858,075 | 102,400,000,000 HIT |
09:00 | GYD 0.0008189 | GYD 83,850,360 | 102,400,000,000 HIT |
08:00 | GYD 0.0008210 | GYD 84,073,872 | 102,400,000,000 HIT |
07:00 | GYD 0.0008214 | GYD 84,114,113 | 102,400,000,000 HIT |
06:00 | GYD 0.0008200 | GYD 83,970,039 | 102,400,000,000 HIT |
05:00 | GYD 0.0008132 | GYD 83,271,147 | 102,400,000,000 HIT |
04:00 | GYD 0.0008166 | GYD 83,616,006 | 102,400,000,000 HIT |
03:00 | GYD 0.0008151 | GYD 83,469,639 | 102,400,000,000 HIT |
02:00 | GYD 0.0008174 | GYD 83,704,827 | 102,400,000,000 HIT |
01:00 | GYD 0.0008207 | GYD 84,041,763 | 102,400,000,000 HIT |
00:00 | GYD 0.0008224 | GYD 84,212,316 | 102,400,000,000 HIT |
17:00 | GYD 0.0008096 | GYD 82,898,141 | 102,400,000,000 HIT |
08:00 | GYD 0.0008095 | GYD 82,891,469 | 102,400,000,000 HIT |
07:00 | GYD 0.0008096 | GYD 82,906,481 | 102,400,000,000 HIT |
0:00 | GYD 0.00 | GYD 0 | 0 HIT |
0:00 | GYD 0.00 | GYD 0 | 0 HIT |
0:00 | GYD 0.00 | GYD 0 | 0 HIT |
0:00 | GYD 0.00 | GYD 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of HitChain (HIT) was
GYD 83,702,534 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
GYD 82,891,469 and the maximum value was
GYD 84,212,316What is the price of HitChain (HIT) today in GYD?