Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in GYD (Guyanese Dollar)

1 USD = 209.83 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of HitChain (HIT) was GYD 0.0001807 and yesterday's average price was GYD 0.0001771, with a minimum price of GYD 0.0001735 and a maximum of GYD 0.0001807 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GYD 0.0001807	GYD 18,505,957	102,400,000,000 HIT
20:00	GYD 0.0001805	GYD 18,485,394	102,400,000,000 HIT
19:00	GYD 0.0001802	GYD 18,451,191	102,400,000,000 HIT
18:00	GYD 0.0001807	GYD 18,499,662	102,400,000,000 HIT
17:00	GYD 0.0001797	GYD 18,401,462	102,400,000,000 HIT
16:00	GYD 0.0001797	GYD 18,398,944	102,400,000,000 HIT
15:00	GYD 0.0001799	GYD 18,423,913	102,400,000,000 HIT
14:00	GYD 0.0001793	GYD 18,357,817	102,400,000,000 HIT
13:00	GYD 0.0001804	GYD 18,471,545	102,400,000,000 HIT
12:00	GYD 0.0001792	GYD 18,347,116	102,400,000,000 HIT
11:00	GYD 0.0001789	GYD 18,317,530	102,400,000,000 HIT
10:00	GYD 0.0001781	GYD 18,238,004	102,400,000,000 HIT
09:00	GYD 0.0001754	GYD 17,962,707	102,400,000,000 HIT
08:00	GYD 0.0001753	GYD 17,953,684	102,400,000,000 HIT
07:00	GYD 0.0001751	GYD 17,930,183	102,400,000,000 HIT
06:00	GYD 0.0001754	GYD 17,959,350	102,400,000,000 HIT
05:00	GYD 0.0001742	GYD 17,836,179	102,400,000,000 HIT
04:00	GYD 0.0001735	GYD 17,764,627	102,400,000,000 HIT
03:00	GYD 0.0001737	GYD 17,787,919	102,400,000,000 HIT
02:00	GYD 0.0001739	GYD 17,810,161	102,400,000,000 HIT
01:00	GYD 0.0001743	GYD 17,847,091	102,400,000,000 HIT
00:00	GYD 0.0001746	GYD 17,878,775	102,400,000,000 HIT
23:00	GYD 0.0001740	GYD 17,818,344	102,400,000,000 HIT
22:00	GYD 0.0001743	GYD 17,852,756	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of HitChain (HIT) was GYD 18,505,957 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GYD 17,764,627 and the maximum value was GYD 18,505,957

What is the price of HitChain (HIT) today in GYD?