Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in GYD (Guyanese Dollar)

1 USD = 209.22 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of HitChain (HIT) was GYD 0.0001843 and yesterday's average price was GYD 0.0001838, with a minimum price of GYD 0.0001805 and a maximum of GYD 0.0001865 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GYD 0.0001843	GYD 18,868,473	102,400,000,000 HIT
09:00	GYD 0.0001842	GYD 18,860,105	102,400,000,000 HIT
08:00	GYD 0.0001842	GYD 18,864,917	102,400,000,000 HIT
07:00	GYD 0.0001842	GYD 18,863,452	102,400,000,000 HIT
06:00	GYD 0.0001842	GYD 18,863,452	102,400,000,000 HIT
05:00	GYD 0.0001842	GYD 18,865,753	102,400,000,000 HIT
04:00	GYD 0.0001840	GYD 18,841,903	102,400,000,000 HIT
03:00	GYD 0.0001839	GYD 18,826,839	102,400,000,000 HIT
02:00	GYD 0.0001837	GYD 18,814,496	102,400,000,000 HIT
01:00	GYD 0.0001838	GYD 18,821,191	102,400,000,000 HIT
00:00	GYD 0.0001839	GYD 18,827,258	102,400,000,000 HIT
23:00	GYD 0.0001838	GYD 18,818,889	102,400,000,000 HIT
22:00	GYD 0.0001839	GYD 18,826,630	102,400,000,000 HIT
21:00	GYD 0.0001840	GYD 18,837,300	102,400,000,000 HIT
20:00	GYD 0.0001839	GYD 18,830,605	102,400,000,000 HIT
19:00	GYD 0.0001805	GYD 18,479,124	102,400,000,000 HIT
18:00	GYD 0.0001826	GYD 18,699,218	102,400,000,000 HIT
17:00	GYD 0.0001825	GYD 18,692,942	102,400,000,000 HIT
16:00	GYD 0.0001826	GYD 18,697,126	102,400,000,000 HIT
15:00	GYD 0.0001826	GYD 18,694,825	102,400,000,000 HIT
14:00	GYD 0.0001835	GYD 18,787,089	102,400,000,000 HIT
13:00	GYD 0.0001849	GYD 18,934,585	102,400,000,000 HIT
12:00	GYD 0.0001865	GYD 19,097,354	102,400,000,000 HIT
11:00	GYD 0.0001865	GYD 19,097,982	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of HitChain (HIT) was GYD 18,868,473 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GYD 18,479,124 and the maximum value was GYD 19,097,982

What is the price of HitChain (HIT) today in GYD?