Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in GYD (Guyanese Dollar)

1 USD = 209.70 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of HitChain (HIT) was GYD 0.0009811 and yesterday's average price was GYD 0.001003, with a minimum price of GYD 0.0009811 and a maximum of GYD 0.001042 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GYD 0.0009811	GYD 100,469,157	102,400,000,000 HIT
21:00	GYD 0.0009894	GYD 101,313,829	102,400,000,000 HIT
20:00	GYD 0.0009938	GYD 101,764,894	102,400,000,000 HIT
19:00	GYD 0.001002	GYD 102,578,739	102,400,000,000 HIT
18:00	GYD 0.001001	GYD 102,471,583	102,400,000,000 HIT
17:00	GYD 0.0009987	GYD 102,268,383	102,400,000,000 HIT
16:00	GYD 0.001002	GYD 102,612,501	102,400,000,000 HIT
15:00	GYD 0.0009990	GYD 102,302,355	102,400,000,000 HIT
14:00	GYD 0.0009937	GYD 101,752,941	102,400,000,000 HIT
13:00	GYD 0.0009993	GYD 102,327,309	102,400,000,000 HIT
12:00	GYD 0.0009998	GYD 102,384,557	102,400,000,000 HIT
11:00	GYD 0.0009991	GYD 102,309,904	102,400,000,000 HIT
10:00	GYD 0.001002	GYD 102,556,511	102,400,000,000 HIT
09:00	GYD 0.001001	GYD 102,494,440	102,400,000,000 HIT
08:00	GYD 0.001003	GYD 102,743,564	102,400,000,000 HIT
07:00	GYD 0.001004	GYD 102,764,953	102,400,000,000 HIT
06:00	GYD 0.0009995	GYD 102,345,553	102,400,000,000 HIT
05:00	GYD 0.001003	GYD 102,713,157	102,400,000,000 HIT
04:00	GYD 0.001001	GYD 102,522,540	102,400,000,000 HIT
03:00	GYD 0.001003	GYD 102,671,846	102,400,000,000 HIT
02:00	GYD 0.001008	GYD 103,248,311	102,400,000,000 HIT
01:00	GYD 0.001008	GYD 103,250,199	102,400,000,000 HIT
00:00	GYD 0.001042	GYD 106,682,568	102,400,000,000 HIT
23:00	GYD 0.001034	GYD 105,845,865	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of HitChain (HIT) was GYD 100,469,157 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was GYD 100,469,157 and the maximum value was GYD 106,682,568

What is the price of HitChain (HIT) today in GYD?