Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in EUR (Euro)?

Yesterday the price of HitChain (HIT) was €0.0000007585 and yesterday's average price was €0.0000007558, with a minimum price of €0.0000007449 and a maximum of €0.0000007632 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.0000007585	€77,674	102,400,000,000 HIT
08:00	€0.0000007590	€77,726	102,400,000,000 HIT
07:00	€0.0000007582	€77,639	102,400,000,000 HIT
06:00	€0.0000007577	€77,586	102,400,000,000 HIT
05:00	€0.0000007607	€77,896	102,400,000,000 HIT
04:00	€0.0000007632	€78,148	102,400,000,000 HIT
03:00	€0.0000007631	€78,139	102,400,000,000 HIT
02:00	€0.0000007630	€78,130	102,400,000,000 HIT
01:00	€0.0000007605	€77,879	102,400,000,000 HIT
00:00	€0.0000007607	€77,899	102,400,000,000 HIT
23:00	€0.0000007569	€77,505	102,400,000,000 HIT
22:00	€0.0000007563	€77,443	102,400,000,000 HIT
21:00	€0.0000007558	€77,398	102,400,000,000 HIT
20:00	€0.0000007550	€77,312	102,400,000,000 HIT
19:00	€0.0000007536	€77,169	102,400,000,000 HIT
18:00	€0.0000007556	€77,372	102,400,000,000 HIT
17:00	€0.0000007516	€76,961	102,400,000,000 HIT
16:00	€0.0000007515	€76,950	102,400,000,000 HIT
15:00	€0.0000007525	€77,055	102,400,000,000 HIT
14:00	€0.0000007498	€76,778	102,400,000,000 HIT
13:00	€0.0000007544	€77,254	102,400,000,000 HIT
12:00	€0.0000007494	€76,734	102,400,000,000 HIT
11:00	€0.0000007481	€76,610	102,400,000,000 HIT
10:00	€0.0000007449	€76,277	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in EUR (Euro)?

Yesterday the marketcap of HitChain (HIT) was €77,674 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was €76,277 and the maximum value was €78,148

What is the price of HitChain (HIT) today in EUR?