Fear and greed index: 23/100 (Extreme Fear)

Yesterday's HitChain (HIT) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in EUR (Euro)?

Yesterday the price of HitChain (HIT) was €0.000004277 and yesterday's average price was €0.000004371, with a minimum price of €0.000004277 and a maximum of €0.000004541 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	€0.000004277	€437,930	102,400,000,000 HIT
21:00	€0.000004313	€441,611	102,400,000,000 HIT
20:00	€0.000004332	€443,577	102,400,000,000 HIT
19:00	€0.000004366	€447,125	102,400,000,000 HIT
18:00	€0.000004362	€446,658	102,400,000,000 HIT
17:00	€0.000004353	€445,772	102,400,000,000 HIT
16:00	€0.000004368	€447,272	102,400,000,000 HIT
15:00	€0.000004355	€445,920	102,400,000,000 HIT
14:00	€0.000004331	€443,525	102,400,000,000 HIT
13:00	€0.000004356	€446,029	102,400,000,000 HIT
12:00	€0.000004358	€446,279	102,400,000,000 HIT
11:00	€0.000004355	€445,953	102,400,000,000 HIT
10:00	€0.000004366	€447,028	102,400,000,000 HIT
09:00	€0.000004363	€446,757	102,400,000,000 HIT
08:00	€0.000004373	€447,843	102,400,000,000 HIT
07:00	€0.000004374	€447,937	102,400,000,000 HIT
06:00	€0.000004357	€446,109	102,400,000,000 HIT
05:00	€0.000004372	€447,711	102,400,000,000 HIT
04:00	€0.000004364	€446,880	102,400,000,000 HIT
03:00	€0.000004370	€447,531	102,400,000,000 HIT
02:00	€0.000004395	€450,043	102,400,000,000 HIT
01:00	€0.000004395	€450,052	102,400,000,000 HIT
00:00	€0.000004541	€465,013	102,400,000,000 HIT
23:00	€0.000004506	€461,366	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in EUR (Euro)?

Yesterday the marketcap of HitChain (HIT) was €437,930 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was €437,930 and the maximum value was €465,013

What is the price of HitChain (HIT) today in EUR?