Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in EUR (Euro)?

Yesterday the price of HitChain (HIT) was €0.000003117 and yesterday's average price was €0.000003100, with a minimum price of €0.000003059 and a maximum of €0.000003147 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	€0.000003117	€319,140	102,400,000,000 HIT
20:00	€0.000003116	€319,120	102,400,000,000 HIT
19:00	€0.000003115	€319,018	102,400,000,000 HIT
18:00	€0.000003115	€319,021	102,400,000,000 HIT
17:00	€0.000003116	€319,100	102,400,000,000 HIT
16:00	€0.000003116	€319,101	102,400,000,000 HIT
15:00	€0.000003147	€322,289	102,400,000,000 HIT
14:00	€0.000003060	€313,346	102,400,000,000 HIT
13:00	€0.000003059	€313,273	102,400,000,000 HIT
12:00	€0.000003064	€313,723	102,400,000,000 HIT
11:00	€0.000003066	€313,990	102,400,000,000 HIT
10:00	€0.000003061	€313,451	102,400,000,000 HIT
09:00	€0.000003063	€313,629	102,400,000,000 HIT
08:00	€0.000003064	€313,729	102,400,000,000 HIT
07:00	€0.000003062	€313,564	102,400,000,000 HIT
06:00	€0.000003062	€313,542	102,400,000,000 HIT
05:00	€0.000003089	€316,291	102,400,000,000 HIT
04:00	€0.000003090	€316,389	102,400,000,000 HIT
03:00	€0.000003114	€318,848	102,400,000,000 HIT
02:00	€0.000003116	€319,056	102,400,000,000 HIT
01:00	€0.000003143	€321,860	102,400,000,000 HIT
00:00	€0.000003146	€322,164	102,400,000,000 HIT
23:00	€0.000003145	€322,054	102,400,000,000 HIT
22:00	€0.000003143	€321,880	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in EUR (Euro)?

Yesterday the marketcap of HitChain (HIT) was €319,140 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was €313,273 and the maximum value was €322,289

What is the price of HitChain (HIT) today in EUR?