What was the price of HitChain (HIT) yesterday in EUR (Euro)?
Yesterday the price of HitChain (HIT) was
€0.000003659 and yesterday's average price was €0.000003047, with a minimum price of
€0.000003624 and a maximum of
€0.000003681 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.000003659 | €374,694 | 102,400,000,000 HIT |
15:00 | €0.000003658 | €374,579 | 102,400,000,000 HIT |
14:00 | €0.000003660 | €374,764 | 102,400,000,000 HIT |
13:00 | €0.000003641 | €372,862 | 102,400,000,000 HIT |
12:00 | €0.000003647 | €373,431 | 102,400,000,000 HIT |
11:00 | €0.000003673 | €376,150 | 102,400,000,000 HIT |
10:00 | €0.000003666 | €375,391 | 102,400,000,000 HIT |
09:00 | €0.000003666 | €375,356 | 102,400,000,000 HIT |
08:00 | €0.000003675 | €376,357 | 102,400,000,000 HIT |
07:00 | €0.000003677 | €376,537 | 102,400,000,000 HIT |
06:00 | €0.000003671 | €375,892 | 102,400,000,000 HIT |
05:00 | €0.000003640 | €372,763 | 102,400,000,000 HIT |
04:00 | €0.000003655 | €374,307 | 102,400,000,000 HIT |
03:00 | €0.000003649 | €373,652 | 102,400,000,000 HIT |
02:00 | €0.000003659 | €374,705 | 102,400,000,000 HIT |
01:00 | €0.000003674 | €376,213 | 102,400,000,000 HIT |
00:00 | €0.000003681 | €376,976 | 102,400,000,000 HIT |
17:00 | €0.000003624 | €371,093 | 102,400,000,000 HIT |
08:00 | €0.000003624 | €371,064 | 102,400,000,000 HIT |
07:00 | €0.000003624 | €371,131 | 102,400,000,000 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in EUR (Euro)?
Yesterday the marketcap of HitChain (HIT) was
€374,694 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
€371,064 and the maximum value was
€376,976What is the price of HitChain (HIT) today in EUR?