Fear and greed index: 71/100 (Greed)

Yesterday's HitChain (HIT) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in EUR (Euro)?

Yesterday the price of HitChain (HIT) was €0.0000007522 and yesterday's average price was €0.0000007582, with a minimum price of €0.0000007522 and a maximum of €0.0000007619 (1.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.0000007522	€77,024	102,400,000,000 HIT
09:00	€0.0000007556	€77,375	102,400,000,000 HIT
08:00	€0.0000007573	€77,546	102,400,000,000 HIT
07:00	€0.0000007569	€77,504	102,400,000,000 HIT
06:00	€0.0000007570	€77,521	102,400,000,000 HIT
05:00	€0.0000007576	€77,576	102,400,000,000 HIT
04:00	€0.0000007569	€77,503	102,400,000,000 HIT
03:00	€0.0000007583	€77,645	102,400,000,000 HIT
02:00	€0.0000007579	€77,611	102,400,000,000 HIT
01:00	€0.0000007591	€77,734	102,400,000,000 HIT
00:00	€0.0000007586	€77,681	102,400,000,000 HIT
23:00	€0.0000007577	€77,586	102,400,000,000 HIT
22:00	€0.0000007573	€77,550	102,400,000,000 HIT
21:00	€0.0000007584	€77,661	102,400,000,000 HIT
20:00	€0.0000007604	€77,867	102,400,000,000 HIT
19:00	€0.0000007610	€77,921	102,400,000,000 HIT
18:00	€0.0000007619	€78,015	102,400,000,000 HIT
17:00	€0.0000007581	€77,631	102,400,000,000 HIT
16:00	€0.0000007615	€77,974	102,400,000,000 HIT
15:00	€0.0000007586	€77,680	102,400,000,000 HIT
14:00	€0.0000007578	€77,599	102,400,000,000 HIT
13:00	€0.0000007592	€77,741	102,400,000,000 HIT
12:00	€0.0000007597	€77,795	102,400,000,000 HIT
11:00	€0.0000007581	€77,624	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in EUR (Euro)?

Yesterday the marketcap of HitChain (HIT) was €77,024 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was €77,024 and the maximum value was €78,015

What is the price of HitChain (HIT) today in EUR?