What was the price of HitChain (HIT) yesterday in EUR (Euro)?
Yesterday the price of HitChain (HIT) was
€0.000005272 and yesterday's average price was €0.000002887, with a minimum price of
€0.000005271 and a maximum of
€0.000005855 (9.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.000005272 | €539,848 | 102,400,000,000 HIT |
20:00 | €0.000005272 | €539,829 | 102,400,000,000 HIT |
18:00 | €0.000005272 | €539,834 | 102,400,000,000 HIT |
17:00 | €0.000005272 | €539,801 | 102,400,000,000 HIT |
14:00 | €0.000005271 | €539,735 | 102,400,000,000 HIT |
13:00 | €0.000005459 | €558,967 | 102,400,000,000 HIT |
12:00 | €0.000005271 | €539,773 | 102,400,000,000 HIT |
10:00 | €0.000005271 | €539,726 | 102,400,000,000 HIT |
09:00 | €0.000005271 | €539,744 | 102,400,000,000 HIT |
07:00 | €0.000005271 | €539,781 | 102,400,000,000 HIT |
04:00 | €0.000005271 | €539,779 | 102,400,000,000 HIT |
03:00 | €0.000005272 | €539,864 | 102,400,000,000 HIT |
02:00 | €0.000005855 | €599,586 | 102,400,000,000 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
0:00 | €0.00 | €0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in EUR (Euro)?
Yesterday the marketcap of HitChain (HIT) was
€539,848 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
€539,726 and the maximum value was
€599,586What is the price of HitChain (HIT) today in EUR?