What was the price of HitChain (HIT) yesterday in EUR (Euro)?
Yesterday the price of HitChain (HIT) was
€0.0000007714 and yesterday's average price was €0.0000007382, with a minimum price of
€0.0000007210 and a maximum of
€0.0000007725 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.0000007714 | €78,989 | 102,400,000,000 HIT |
10:00 | €0.0000007636 | €78,197 | 102,400,000,000 HIT |
09:00 | €0.0000007725 | €79,109 | 102,400,000,000 HIT |
08:00 | €0.0000007490 | €76,699 | 102,400,000,000 HIT |
07:00 | €0.0000007402 | €75,795 | 102,400,000,000 HIT |
06:00 | €0.0000007398 | €75,758 | 102,400,000,000 HIT |
05:00 | €0.0000007521 | €77,011 | 102,400,000,000 HIT |
04:00 | €0.0000007477 | €76,562 | 102,400,000,000 HIT |
03:00 | €0.0000007401 | €75,782 | 102,400,000,000 HIT |
02:00 | €0.0000007405 | €75,823 | 102,400,000,000 HIT |
01:00 | €0.0000007384 | €75,612 | 102,400,000,000 HIT |
00:00 | €0.0000007403 | €75,808 | 102,400,000,000 HIT |
23:00 | €0.0000007402 | €75,792 | 102,400,000,000 HIT |
22:00 | €0.0000007364 | €75,409 | 102,400,000,000 HIT |
21:00 | €0.0000007268 | €74,421 | 102,400,000,000 HIT |
20:00 | €0.0000007268 | €74,419 | 102,400,000,000 HIT |
19:00 | €0.0000007250 | €74,244 | 102,400,000,000 HIT |
18:00 | €0.0000007252 | €74,256 | 102,400,000,000 HIT |
17:00 | €0.0000007215 | €73,882 | 102,400,000,000 HIT |
16:00 | €0.0000007220 | €73,929 | 102,400,000,000 HIT |
15:00 | €0.0000007222 | €73,957 | 102,400,000,000 HIT |
14:00 | €0.0000007210 | €73,831 | 102,400,000,000 HIT |
13:00 | €0.0000007242 | €74,161 | 102,400,000,000 HIT |
12:00 | €0.0000007307 | €74,827 | 102,400,000,000 HIT |
What was the marketcap of HitChain (HIT) yesterday in EUR (Euro)?
Yesterday the marketcap of HitChain (HIT) was
€78,989 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
€73,831 and the maximum value was
€79,109What is the price of HitChain (HIT) today in EUR?