What was the price of HitChain (HIT) yesterday in MOP (Macau Pataca)?
Yesterday the price of HitChain (HIT) was
MOP 0.00003154 and yesterday's average price was MOP 0.00002758, with a minimum price of
MOP 0.00003124 and a maximum of
MOP 0.00003174 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.00003154 | MOP 3,229,753 | 102,400,000,000 HIT |
16:00 | MOP 0.00003155 | MOP 3,230,235 | 102,400,000,000 HIT |
15:00 | MOP 0.00003154 | MOP 3,229,238 | 102,400,000,000 HIT |
14:00 | MOP 0.00003155 | MOP 3,230,839 | 102,400,000,000 HIT |
13:00 | MOP 0.00003139 | MOP 3,214,440 | 102,400,000,000 HIT |
12:00 | MOP 0.00003144 | MOP 3,219,341 | 102,400,000,000 HIT |
11:00 | MOP 0.00003167 | MOP 3,242,788 | 102,400,000,000 HIT |
10:00 | MOP 0.00003160 | MOP 3,236,238 | 102,400,000,000 HIT |
09:00 | MOP 0.00003160 | MOP 3,235,940 | 102,400,000,000 HIT |
08:00 | MOP 0.00003169 | MOP 3,244,566 | 102,400,000,000 HIT |
07:00 | MOP 0.00003170 | MOP 3,246,119 | 102,400,000,000 HIT |
06:00 | MOP 0.00003165 | MOP 3,240,559 | 102,400,000,000 HIT |
05:00 | MOP 0.00003138 | MOP 3,213,587 | 102,400,000,000 HIT |
04:00 | MOP 0.00003151 | MOP 3,226,896 | 102,400,000,000 HIT |
03:00 | MOP 0.00003146 | MOP 3,221,247 | 102,400,000,000 HIT |
02:00 | MOP 0.00003155 | MOP 3,230,324 | 102,400,000,000 HIT |
01:00 | MOP 0.00003167 | MOP 3,243,327 | 102,400,000,000 HIT |
00:00 | MOP 0.00003174 | MOP 3,249,909 | 102,400,000,000 HIT |
17:00 | MOP 0.00003124 | MOP 3,199,192 | 102,400,000,000 HIT |
08:00 | MOP 0.00003124 | MOP 3,198,935 | 102,400,000,000 HIT |
07:00 | MOP 0.00003125 | MOP 3,199,514 | 102,400,000,000 HIT |
0:00 | MOP 0.00 | MOP 0 | 0 HIT |
0:00 | MOP 0.00 | MOP 0 | 0 HIT |
0:00 | MOP 0.00 | MOP 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of HitChain (HIT) was
MOP 3,229,753 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
MOP 3,198,935 and the maximum value was
MOP 3,249,909What is the price of HitChain (HIT) today in MOP?