Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in MOP (Macau Pataca)

1 USD = 8.06 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MOP (Macau Pataca)?

Yesterday the price of HitChain (HIT) was MOP 0.00002818 and yesterday's average price was MOP 0.00002806, with a minimum price of MOP 0.00002768 and a maximum of MOP 0.00002847 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 0.00002818	MOP 2,886,119	102,400,000,000 HIT
18:00	MOP 0.00002819	MOP 2,886,144	102,400,000,000 HIT
17:00	MOP 0.00002819	MOP 2,886,861	102,400,000,000 HIT
16:00	MOP 0.00002819	MOP 2,886,869	102,400,000,000 HIT
15:00	MOP 0.00002847	MOP 2,915,710	102,400,000,000 HIT
14:00	MOP 0.00002768	MOP 2,834,809	102,400,000,000 HIT
13:00	MOP 0.00002768	MOP 2,834,140	102,400,000,000 HIT
12:00	MOP 0.00002772	MOP 2,838,217	102,400,000,000 HIT
11:00	MOP 0.00002774	MOP 2,840,634	102,400,000,000 HIT
10:00	MOP 0.00002769	MOP 2,835,752	102,400,000,000 HIT
09:00	MOP 0.00002771	MOP 2,837,363	102,400,000,000 HIT
08:00	MOP 0.00002772	MOP 2,838,273	102,400,000,000 HIT
07:00	MOP 0.00002770	MOP 2,836,775	102,400,000,000 HIT
06:00	MOP 0.00002770	MOP 2,836,581	102,400,000,000 HIT
05:00	MOP 0.00002794	MOP 2,861,451	102,400,000,000 HIT
04:00	MOP 0.00002795	MOP 2,862,337	102,400,000,000 HIT
03:00	MOP 0.00002817	MOP 2,884,581	102,400,000,000 HIT
02:00	MOP 0.00002819	MOP 2,886,466	102,400,000,000 HIT
01:00	MOP 0.00002844	MOP 2,911,827	102,400,000,000 HIT
00:00	MOP 0.00002846	MOP 2,914,582	102,400,000,000 HIT
23:00	MOP 0.00002845	MOP 2,913,583	102,400,000,000 HIT
22:00	MOP 0.00002844	MOP 2,912,012	102,400,000,000 HIT
21:00	MOP 0.00002846	MOP 2,914,203	102,400,000,000 HIT
20:00	MOP 0.00002830	MOP 2,897,898	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of HitChain (HIT) was MOP 2,886,119 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MOP 2,834,140 and the maximum value was MOP 2,915,710

What is the price of HitChain (HIT) today in MOP?