Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MOP (Macau Pataca)?

Yesterday the price of HitChain (HIT) was MOP 0.000007104 and yesterday's average price was MOP 0.000007097, with a minimum price of MOP 0.000006974 and a maximum of MOP 0.000007121 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MOP 0.000007104	MOP 727,404	102,400,000,000 HIT
14:00	MOP 0.000007102	MOP 727,234	102,400,000,000 HIT
13:00	MOP 0.000007108	MOP 727,824	102,400,000,000 HIT
12:00	MOP 0.000007103	MOP 727,355	102,400,000,000 HIT
11:00	MOP 0.000007104	MOP 727,428	102,400,000,000 HIT
10:00	MOP 0.000007121	MOP 729,207	102,400,000,000 HIT
09:00	MOP 0.000007118	MOP 728,884	102,400,000,000 HIT
08:00	MOP 0.000007120	MOP 729,070	102,400,000,000 HIT
07:00	MOP 0.000007119	MOP 729,013	102,400,000,000 HIT
06:00	MOP 0.000007119	MOP 729,013	102,400,000,000 HIT
05:00	MOP 0.000007120	MOP 729,102	102,400,000,000 HIT
04:00	MOP 0.000007111	MOP 728,180	102,400,000,000 HIT
03:00	MOP 0.000007105	MOP 727,598	102,400,000,000 HIT
02:00	MOP 0.000007101	MOP 727,121	102,400,000,000 HIT
01:00	MOP 0.000007103	MOP 727,380	102,400,000,000 HIT
00:00	MOP 0.000007106	MOP 727,614	102,400,000,000 HIT
23:00	MOP 0.000007103	MOP 727,291	102,400,000,000 HIT
22:00	MOP 0.000007105	MOP 727,590	102,400,000,000 HIT
21:00	MOP 0.000007109	MOP 728,002	102,400,000,000 HIT
20:00	MOP 0.000007107	MOP 727,744	102,400,000,000 HIT
19:00	MOP 0.000006974	MOP 714,160	102,400,000,000 HIT
18:00	MOP 0.000007057	MOP 722,666	102,400,000,000 HIT
17:00	MOP 0.000007055	MOP 722,423	102,400,000,000 HIT
16:00	MOP 0.000007057	MOP 722,585	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of HitChain (HIT) was MOP 727,404 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MOP 714,160 and the maximum value was MOP 729,207

What is the price of HitChain (HIT) today in MOP?