Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in MAD (Moroccan Dirham)

1 USD = 9.17 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of HitChain (HIT) was MAD 0.000007946 and yesterday's average price was MAD 0.000007851, with a minimum price of MAD 0.000007650 and a maximum of MAD 0.000007972 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MAD 0.000007946	MAD 813,682	102,400,000,000 HIT
04:00	MAD 0.000007972	MAD 816,312	102,400,000,000 HIT
03:00	MAD 0.000007971	MAD 816,212	102,400,000,000 HIT
02:00	MAD 0.000007970	MAD 816,120	102,400,000,000 HIT
01:00	MAD 0.000007944	MAD 813,498	102,400,000,000 HIT
00:00	MAD 0.000007946	MAD 813,709	102,400,000,000 HIT
23:00	MAD 0.000007906	MAD 809,593	102,400,000,000 HIT
22:00	MAD 0.000007900	MAD 808,942	102,400,000,000 HIT
21:00	MAD 0.000007895	MAD 808,475	102,400,000,000 HIT
20:00	MAD 0.000007887	MAD 807,576	102,400,000,000 HIT
19:00	MAD 0.000007872	MAD 806,082	102,400,000,000 HIT
18:00	MAD 0.000007893	MAD 808,200	102,400,000,000 HIT
17:00	MAD 0.000007851	MAD 803,910	102,400,000,000 HIT
16:00	MAD 0.000007850	MAD 803,800	102,400,000,000 HIT
15:00	MAD 0.000007860	MAD 804,890	102,400,000,000 HIT
14:00	MAD 0.000007832	MAD 802,003	102,400,000,000 HIT
13:00	MAD 0.000007881	MAD 806,971	102,400,000,000 HIT
12:00	MAD 0.000007828	MAD 801,535	102,400,000,000 HIT
11:00	MAD 0.000007815	MAD 800,243	102,400,000,000 HIT
10:00	MAD 0.000007781	MAD 796,769	102,400,000,000 HIT
09:00	MAD 0.000007664	MAD 784,742	102,400,000,000 HIT
08:00	MAD 0.000007660	MAD 784,347	102,400,000,000 HIT
07:00	MAD 0.000007650	MAD 783,321	102,400,000,000 HIT
06:00	MAD 0.000007662	MAD 784,595	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of HitChain (HIT) was MAD 813,682 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MAD 783,321 and the maximum value was MAD 816,312

What is the price of HitChain (HIT) today in MAD?