Fear and greed index: 62/100 (Greed)

Yesterday's HitChain (HIT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of HitChain (HIT) was MVR 0.00001323 and yesterday's average price was MVR 0.00001296, with a minimum price of MVR 0.00001258 and a maximum of MVR 0.00001323 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 0.00001323	MVR 1,354,692	102,400,000,000 HIT
01:00	MVR 0.00001319	MVR 1,350,340	102,400,000,000 HIT
00:00	MVR 0.00001319	MVR 1,350,690	102,400,000,000 HIT
23:00	MVR 0.00001312	MVR 1,343,858	102,400,000,000 HIT
22:00	MVR 0.00001311	MVR 1,342,778	102,400,000,000 HIT
21:00	MVR 0.00001311	MVR 1,342,002	102,400,000,000 HIT
20:00	MVR 0.00001309	MVR 1,340,510	102,400,000,000 HIT
19:00	MVR 0.00001307	MVR 1,338,030	102,400,000,000 HIT
18:00	MVR 0.00001310	MVR 1,341,545	102,400,000,000 HIT
17:00	MVR 0.00001303	MVR 1,334,424	102,400,000,000 HIT
16:00	MVR 0.00001303	MVR 1,334,241	102,400,000,000 HIT
15:00	MVR 0.00001305	MVR 1,336,052	102,400,000,000 HIT
14:00	MVR 0.00001300	MVR 1,331,259	102,400,000,000 HIT
13:00	MVR 0.00001308	MVR 1,339,506	102,400,000,000 HIT
12:00	MVR 0.00001299	MVR 1,330,483	102,400,000,000 HIT
11:00	MVR 0.00001297	MVR 1,328,337	102,400,000,000 HIT
10:00	MVR 0.00001292	MVR 1,322,570	102,400,000,000 HIT
09:00	MVR 0.00001272	MVR 1,302,607	102,400,000,000 HIT
08:00	MVR 0.00001271	MVR 1,301,952	102,400,000,000 HIT
07:00	MVR 0.00001270	MVR 1,300,248	102,400,000,000 HIT
06:00	MVR 0.00001272	MVR 1,302,363	102,400,000,000 HIT
05:00	MVR 0.00001263	MVR 1,293,431	102,400,000,000 HIT
04:00	MVR 0.00001258	MVR 1,288,242	102,400,000,000 HIT
03:00	MVR 0.00001260	MVR 1,289,931	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of HitChain (HIT) was MVR 1,354,692 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MVR 1,288,242 and the maximum value was MVR 1,354,692

What is the price of HitChain (HIT) today in MVR?