What was the price of HitChain (HIT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of HitChain (HIT) was
MVR 0.00005965 and yesterday's average price was MVR 0.00005216, with a minimum price of
MVR 0.00005908 and a maximum of
MVR 0.00006002 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MVR 0.00005965 | MVR 6,107,686 | 102,400,000,000 HIT |
16:00 | MVR 0.00005965 | MVR 6,108,599 | 102,400,000,000 HIT |
15:00 | MVR 0.00005964 | MVR 6,106,712 | 102,400,000,000 HIT |
14:00 | MVR 0.00005967 | MVR 6,109,740 | 102,400,000,000 HIT |
13:00 | MVR 0.00005936 | MVR 6,078,729 | 102,400,000,000 HIT |
12:00 | MVR 0.00005945 | MVR 6,087,996 | 102,400,000,000 HIT |
11:00 | MVR 0.00005989 | MVR 6,132,336 | 102,400,000,000 HIT |
10:00 | MVR 0.00005977 | MVR 6,119,950 | 102,400,000,000 HIT |
09:00 | MVR 0.00005976 | MVR 6,119,387 | 102,400,000,000 HIT |
08:00 | MVR 0.00005992 | MVR 6,135,699 | 102,400,000,000 HIT |
07:00 | MVR 0.00005995 | MVR 6,138,636 | 102,400,000,000 HIT |
06:00 | MVR 0.00005985 | MVR 6,128,121 | 102,400,000,000 HIT |
05:00 | MVR 0.00005935 | MVR 6,077,116 | 102,400,000,000 HIT |
04:00 | MVR 0.00005959 | MVR 6,102,284 | 102,400,000,000 HIT |
03:00 | MVR 0.00005949 | MVR 6,091,602 | 102,400,000,000 HIT |
02:00 | MVR 0.00005966 | MVR 6,108,766 | 102,400,000,000 HIT |
01:00 | MVR 0.00005990 | MVR 6,133,356 | 102,400,000,000 HIT |
00:00 | MVR 0.00006002 | MVR 6,145,803 | 102,400,000,000 HIT |
17:00 | MVR 0.00005908 | MVR 6,049,894 | 102,400,000,000 HIT |
08:00 | MVR 0.00005908 | MVR 6,049,407 | 102,400,000,000 HIT |
07:00 | MVR 0.00005909 | MVR 6,050,503 | 102,400,000,000 HIT |
0:00 | MVR 0.00 | MVR 0 | 0 HIT |
0:00 | MVR 0.00 | MVR 0 | 0 HIT |
0:00 | MVR 0.00 | MVR 0 | 0 HIT |
What was the marketcap of HitChain (HIT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of HitChain (HIT) was
MVR 6,107,686 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was
MVR 6,049,407 and the maximum value was
MVR 6,145,803What is the price of HitChain (HIT) today in MVR?