Fear and greed index: 74/100 (Greed)

Yesterday's HitChain (HIT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of HitChain (HIT) was MVR 0.00005330 and yesterday's average price was MVR 0.00005305, with a minimum price of MVR 0.00005232 and a maximum of MVR 0.00005383 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MVR 0.00005330	MVR 5,457,488	102,400,000,000 HIT
16:00	MVR 0.00005330	MVR 5,457,503	102,400,000,000 HIT
15:00	MVR 0.00005383	MVR 5,512,026	102,400,000,000 HIT
14:00	MVR 0.00005233	MVR 5,359,087	102,400,000,000 HIT
13:00	MVR 0.00005232	MVR 5,357,823	102,400,000,000 HIT
12:00	MVR 0.00005240	MVR 5,365,529	102,400,000,000 HIT
11:00	MVR 0.00005244	MVR 5,370,098	102,400,000,000 HIT
10:00	MVR 0.00005235	MVR 5,360,869	102,400,000,000 HIT
09:00	MVR 0.00005238	MVR 5,363,915	102,400,000,000 HIT
08:00	MVR 0.00005240	MVR 5,365,636	102,400,000,000 HIT
07:00	MVR 0.00005237	MVR 5,362,803	102,400,000,000 HIT
06:00	MVR 0.00005237	MVR 5,362,437	102,400,000,000 HIT
05:00	MVR 0.00005283	MVR 5,409,452	102,400,000,000 HIT
04:00	MVR 0.00005284	MVR 5,411,128	102,400,000,000 HIT
03:00	MVR 0.00005325	MVR 5,453,178	102,400,000,000 HIT
02:00	MVR 0.00005329	MVR 5,456,741	102,400,000,000 HIT
01:00	MVR 0.00005376	MVR 5,504,686	102,400,000,000 HIT
00:00	MVR 0.00005381	MVR 5,509,894	102,400,000,000 HIT
23:00	MVR 0.00005379	MVR 5,508,006	102,400,000,000 HIT
22:00	MVR 0.00005376	MVR 5,505,036	102,400,000,000 HIT
21:00	MVR 0.00005380	MVR 5,509,178	102,400,000,000 HIT
20:00	MVR 0.00005350	MVR 5,478,353	102,400,000,000 HIT
19:00	MVR 0.00005344	MVR 5,472,139	102,400,000,000 HIT
18:00	MVR 0.00005341	MVR 5,468,834	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of HitChain (HIT) was MVR 5,457,488 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MVR 5,357,823 and the maximum value was MVR 5,512,026

What is the price of HitChain (HIT) today in MVR?