Fear and greed index: 68/100 (Greed)

Yesterday's HitChain (HIT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HitChain (HIT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of HitChain (HIT) was MVR 0.00001340 and yesterday's average price was MVR 0.00001337, with a minimum price of MVR 0.00001312 and a maximum of MVR 0.00001356 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MVR 0.00001340	MVR 1,372,195	102,400,000,000 HIT
09:00	MVR 0.00001339	MVR 1,371,587	102,400,000,000 HIT
08:00	MVR 0.00001340	MVR 1,371,937	102,400,000,000 HIT
07:00	MVR 0.00001340	MVR 1,371,830	102,400,000,000 HIT
06:00	MVR 0.00001340	MVR 1,371,830	102,400,000,000 HIT
05:00	MVR 0.00001340	MVR 1,371,997	102,400,000,000 HIT
04:00	MVR 0.00001338	MVR 1,370,263	102,400,000,000 HIT
03:00	MVR 0.00001337	MVR 1,369,167	102,400,000,000 HIT
02:00	MVR 0.00001336	MVR 1,368,270	102,400,000,000 HIT
01:00	MVR 0.00001337	MVR 1,368,757	102,400,000,000 HIT
00:00	MVR 0.00001337	MVR 1,369,198	102,400,000,000 HIT
23:00	MVR 0.00001337	MVR 1,368,589	102,400,000,000 HIT
22:00	MVR 0.00001337	MVR 1,369,152	102,400,000,000 HIT
21:00	MVR 0.00001338	MVR 1,369,928	102,400,000,000 HIT
20:00	MVR 0.00001337	MVR 1,369,441	102,400,000,000 HIT
19:00	MVR 0.00001312	MVR 1,343,880	102,400,000,000 HIT
18:00	MVR 0.00001328	MVR 1,359,886	102,400,000,000 HIT
17:00	MVR 0.00001328	MVR 1,359,430	102,400,000,000 HIT
16:00	MVR 0.00001328	MVR 1,359,734	102,400,000,000 HIT
15:00	MVR 0.00001328	MVR 1,359,567	102,400,000,000 HIT
14:00	MVR 0.00001334	MVR 1,366,277	102,400,000,000 HIT
13:00	MVR 0.00001345	MVR 1,377,003	102,400,000,000 HIT
12:00	MVR 0.00001356	MVR 1,388,840	102,400,000,000 HIT
11:00	MVR 0.00001356	MVR 1,388,886	102,400,000,000 HIT

What was the marketcap of HitChain (HIT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of HitChain (HIT) was MVR 1,372,195 with a supply of 102,400,000,000. Yesterday's lowest marketcap value was MVR 1,343,880 and the maximum value was MVR 1,388,886

What is the price of HitChain (HIT) today in MVR?